매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	26,075	335	6,560	0	0	0.00%	1,000,000
24.09.13	26,260	185	3,838	0	0	0.00%	1,000,000
24.09.12	26,300	40	1,285	0	0	0.00%	1,000,000
24.09.11	26,710	410	2	0	0	0.00%	1,000,000
24.09.10	26,450	260	2,740	0	0	0.00%	1,000,000
24.09.09	27,350	900	386	0	0	0.00%	1,000,000
24.09.06	27,385	35	3	0	0	0.00%	1,000,000
24.09.05	27,535	150	2,430	0	0	0.00%	1,000,000
24.09.04	27,820	285	0	0	0	0.00%	0
24.09.03	28,315	495	2,882	0	0	0.00%	0
24.09.02	29,440	1,125	2,682	0	0	0.00%	0
24.08.30	28,160	1,280	289	0	0	0.00%	0
24.08.29	28,305	145	5,341	0	0	0.00%	0
24.08.28	29,110	805	4,582	0	0	0.00%	0
24.08.27	29,005	105	2,281	0	0	0.00%	0
24.08.26	29,285	280	1,222	0	0	0.00%	0
24.08.23	28,955	330	1,111	0	0	0.00%	0
24.08.22	28,815	140	2,888	0	0	0.00%	0
24.08.21	28,815	0	171	0	0	0.00%	0
24.08.20	29,160	345	5,220	0	0	0.00%	0
24.08.19	28,725	435	125	0	0	0.00%	0
24.08.16	27,840	885	5,029	0	0	0.00%	0
24.08.14	27,920	80	4,090	0	0	0.00%	0
24.08.13	28,030	110	3,963	0	0	0.00%	0
24.08.12	28,170	140	5,085	0	0	0.00%	0
24.08.09	28,030	140	7,490	0	0	0.00%	0
24.08.08	27,755	275	1,517	0	0	0.00%	0
24.08.07	27,375	380	4,202	0	0	0.00%	0
24.08.06	28,765	1,390	3,189	0	0	0.00%	0
24.08.05	28,425	340	105	0	0	0.00%	0
24.08.02	29,070	645	2,490	0	0	0.00%	0
24.08.01	29,480	410	8,786	0	0	0.00%	0
24.07.31	28,035	1,445	161	0	0	0.00%	0
24.07.30	28,935	900	9,926	0	0	0.00%	0
24.07.29	28,995	60	377	0	0	0.00%	0
24.07.26	29,300	305	5,138	0	0	0.00%	0
24.07.25	29,910	610	1,392	0	0	0.00%	0
24.07.24	30,495	585	8,405	0	0	0.00%	0
24.07.23	30,735	240	2,506	0	0	0.00%	0
24.07.22	31,405	670	1,211	0	0	0.00%	0
24.07.19	31,280	125	144	0	0	0.00%	0
24.07.18	31,255	25	208	0	0	0.00%	0
24.07.17	30,690	565	44	0	0	0.00%	0
24.07.16	30,660	30	14	0	0	0.00%	0
24.07.15	30,515	145	35	0	0	0.00%	0
24.07.12	30,060	455	5	0	0	0.00%	0
24.07.11	29,540	520	3,071	0	0	0.00%	0
24.07.10	29,965	425	5,255	0	0	0.00%	0
24.07.09	29,320	645	5,413	0	0	0.00%	0
24.07.08	29,135	185	57	0	0	0.00%	0
24.07.05	30,245	1,110	4,572	0	0	0.00%	0
24.07.04	30,105	140	2,721	0	0	0.00%	0
24.07.03	30,225	120	4,198	0	0	0.00%	0
24.07.02	29,710	515	21	0	0	0.00%	0
24.07.01	29,430	280	2,952	0	0	0.00%	0
24.06.28	29,650	220	2,801	0	0	0.00%	0
24.06.27	29,820	170	3,043	0	0	0.00%	0
24.06.26	29,680	140	2,874	0	0	0.00%	0
24.06.25	30,080	400	5,803	0	0	0.00%	0
24.06.24	29,700	380	11	0	0	0.00%	0
24.06.21	30,280	580	4,258	0	0	0.00%	0
24.06.20	30,215	65	4,119	0	0	0.00%	0
24.06.19	30,055	160	7,479	0	0	0.00%	0
24.06.18	30,300	245	5,745	0	0	0.00%	0
24.06.17	30,300	0	112	0	0	0.00%	0
24.06.14	29,870	430	4,889	0	0	0.00%	0
24.06.13	30,130	260	4,335	0	0	0.00%	0
24.06.12	30,305	175	5,496	0	0	0.00%	0
24.06.11	30,920	615	5,511	0	0	0.00%	0
24.06.10	31,110	190	200	0	0	0.00%	0
24.06.07	31,645	535	7,006	0	0	0.00%	0
24.06.05	31,870	225	2,727	0	0	0.00%	0
24.06.04	31,250	620	1,438	0	0	0.00%	0
24.06.03	31,450	200	4,986	0	0	0.00%	0
24.05.31	31,790	340	2,660	0	0	0.00%	0
24.05.30	32,240	450	2,638	0	0	0.00%	0
24.05.29	32,100	140	2,610	0	0	0.00%	0
24.05.28	32,175	75	29	0	0	0.00%	0
24.05.27	31,995	180	1,218	0	0	0.00%	0
24.05.24	32,525	530	5,298	0	0	0.00%	0
24.05.23	33,130	605	2,743	0	0	0.00%	0
24.05.22	32,965	165	4,921	0	0	0.00%	0
24.05.21	33,340	375	282	0	0	0.00%	0
24.05.20	32,500	840	115	0	0	0.00%	0
24.05.17	32,305	195	6,116	0	0	0.00%	0
24.05.16	32,030	275	580	0	0	0.00%	0
24.05.14	32,160	130	2,656	0	0	0.00%	0
24.05.13	32,685	525	18,174	0	0	0.00%	0
24.05.10	32,430	255	157	0	0	0.00%	0
24.05.09	32,345	85	8,401	0	0	0.00%	0
24.05.08	32,810	465	4,902	0	0	0.00%	0
24.05.07	32,615	195	556	0	0	0.00%	0
24.05.03	32,320	295	750	0	0	0.00%	0
24.05.02	31,780	540	2,665	0	0	0.00%	0
24.04.30	31,790	10	3,741	0	0	0.00%	0
24.04.29	31,350	440	2,252	0	0	0.00%	0
24.04.26	30,405	945	3,242	0	0	0.00%	0
24.04.25	30,180	225	83	0	0	0.00%	0
24.04.24	29,920	260	268	0	0	0.00%	0
24.04.23	30,195	275	1,887	0	0	0.00%	0
24.04.22	29,850	345	1,171	0	0	0.00%	0
24.04.19	30,760	910	305	0	0	0.00%	0
24.04.18	30,260	500	1,516	0	0	0.00%	0
24.04.17	29,960	300	1,384	0	0	0.00%	0
24.04.16	29,910	50	162	0	0	0.00%	0
24.04.15	28,965	0	0	0	0	0.00%	0
24.04.12	29,200	235	2,069	0	0	0.00%	0
24.04.11	29,605	405	877	0	0	0.00%	0
24.04.09	29,865	260	3,820	0	0	0.00%	0
24.04.08	30,215	350	3,876	0	0	0.00%	0
24.04.05	30,470	255	512	0	0	0.00%	0
24.04.04	30,210	260	184	0	0	0.00%	0
24.04.03	30,295	85	250	0	0	0.00%	0
24.04.02	30,465	170	1,865	0	0	0.00%	0
24.04.01	29,765	700	576	0	0	0.00%	0
24.03.29	30,070	305	2,421	0	0	0.00%	0
24.03.28	30,095	25	2,723	0	0	0.00%	0
24.03.27	30,005	90	277	0	0	0.00%	0
24.03.26	29,830	175	46	0	0	0.00%	0
24.03.25	29,625	205	1,435	0	0	0.00%	0
24.03.22	30,260	635	586	0	0	0.00%	0
24.03.21	29,975	285	513	0	0	0.00%	0
24.03.20	29,710	265	581	0	0	0.00%	0
24.03.19	29,820	110	303	0	0	0.00%	0
24.03.18	29,565	255	1,950	0	0	0.00%	0
24.03.15	29,525	40	1,620	0	0	0.00%	0
24.03.14	29,805	280	4,765	0	0	0.00%	0
24.03.13	30,270	465	1,915	0	0	0.00%	0
24.03.12	29,545	725	1,019	0	0	0.00%	0
24.03.11	28,685	860	890	0	0	0.00%	0
24.03.08	28,580	105	4,273	0	0	0.00%	0
24.03.07	28,990	410	510	0	0	0.00%	0
24.03.06	29,260	270	2,739	0	0	0.00%	0
24.03.05	28,485	775	2,269	0	0	0.00%	0
24.03.04	28,335	150	3,879	0	0	0.00%	0
24.02.29	28,355	20	186	0	0	0.00%	0
24.02.28	28,100	255	2,034	0	0	0.00%	0
24.02.27	28,125	25	3,012	0	0	0.00%	0
24.02.26	29,060	935	924	0	0	0.00%	0
24.02.23	28,865	195	2,902	0	0	0.00%	0
24.02.22	28,850	15	4,272	0	0	0.00%	0
24.02.21	27,420	1,430	1,199	0	0	0.00%	0
24.02.20	27,200	220	4,221	0	0	0.00%	0
24.02.19	27,545	345	3,523	0	0	0.00%	0
24.02.16	26,605	940	2,924	0	0	0.00%	0
24.02.15	26,790	185	2,965	0	0	0.00%	0
24.02.14	27,330	540	974	0	0	0.00%	0
24.02.13	26,530	800	2,892	0	0	0.00%	0
24.02.08	26,485	45	548	0	0	0.00%	0
24.02.07	26,415	70	5,288	0	0	0.00%	0
24.02.06	25,095	1,320	1,552	0	0	0.00%	0
24.02.05	24,070	1,025	4,881	0	0	0.00%	0
24.02.02	24,530	460	17,023	0	0	0.00%	0
24.02.01	24,660	130	5,828	0	0	0.00%	0
24.01.31	24,935	275	4,676	0	0	0.00%	0
24.01.30	25,645	710	4,482	0	0	0.00%	0
24.01.29	25,510	135	3,078	0	0	0.00%	0
24.01.26	25,770	260	7,395	0	0	0.00%	0
24.01.25	24,695	1,075	1,566	0	0	0.00%	0
24.01.24	24,545	150	9,965	0	0	0.00%	0
24.01.23	24,270	275	15,215	0	0	0.00%	0
24.01.22	24,330	60	972	0	0	0.00%	0
24.01.19	23,675	655	4,233	0	0	0.00%	0
24.01.18	24,035	360	22,324	0	0	0.00%	0
24.01.17	24,380	345	3,668	0	0	0.00%	0
24.01.16	24,565	185	2,339	0	0	0.00%	0
24.01.15	24,700	135	3,262	0	0	0.00%	0
24.01.12	24,635	65	4,085	0	0	0.00%	0
24.01.11	24,590	45	4,924	0	0	0.00%	0
24.01.10	24,770	180	138	0	0	0.00%	0
24.01.09	24,765	5	4,186	0	0	0.00%	0
24.01.08	25,800	1,035	1,272	0	0	0.00%	0
24.01.05	25,315	485	131	0	0	0.00%	0
24.01.04	25,885	570	2,866	0	0	0.00%	0
24.01.03	25,955	70	2,214	0	0	0.00%	0
24.01.02	26,790	835	2,660	0	0	0.00%	0
23.12.28	25,385	1,405	63	0	0	0.00%	0
23.12.27	25,250	135	3,443	0	0	0.00%	0
23.12.26	25,300	50	2,189	0	0	0.00%	0
23.12.22	25,395	95	8,164	0	0	0.00%	0
23.12.21	24,875	520	425	0	0	0.00%	0
23.12.20	24,820	55	6,033	0	0	0.00%	0
23.12.19	25,070	250	5,435	0	0	0.00%	0
23.12.18	24,940	130	3,790	0	0	0.00%	0
23.12.15	25,120	180	9,436	0	0	0.00%	0
23.12.14	25,240	120	2,876	0	0	0.00%	0
23.12.13	26,360	1,120	952	0	0	0.00%	0
23.12.12	26,200	160	3,968	0	0	0.00%	0
23.12.11	26,270	70	7,056	0	0	0.00%	0
23.12.08	26,075	195	3,403	0	0	0.00%	0
23.12.07	26,300	225	3,822	0	0	0.00%	0
23.12.06	26,500	200	3,873	0	0	0.00%	0
23.12.05	27,130	630	123	0	0	0.00%	0
23.12.04	27,455	325	3,717	0	0	0.00%	0
23.12.01	28,025	570	15,617	0	0	0.00%	0
23.11.30	27,600	425	5,729	0	0	0.00%	0
23.11.29	28,045	445	8,162	0	0	0.00%	0
23.11.28	28,050	5	1,220	0	0	0.00%	0
23.11.27	28,700	650	2,060	0	0	0.00%	0
23.11.24	28,995	295	1,753	0	0	0.00%	0
23.11.23	29,335	340	6,216	0	0	0.00%	0
23.11.22	29,430	95	4	0	0	0.00%	0
23.11.20	28,660	445	563	0	0	0.00%	0
23.11.17	28,945	285	201	0	0	0.00%	0
23.11.16	29,915	695	277	0	0	0.00%	0
23.11.15	29,060	855	40	0	0	0.00%	0
23.11.14	28,975	85	116	0	0	0.00%	0
23.11.13	29,295	320	30	0	0	0.00%	0
23.11.10	29,955	660	245	0	0	0.00%	0
23.11.08	30,220	295	200	0	0	0.00%	0
23.11.06	30,030	510	200	0	0	0.00%	0
23.11.02	29,715	200	120	0	0	0.00%	0
23.11.01	29,120	595	105	0	0	0.00%	0
23.10.31	29,255	135	422	0	0	0.00%	0
23.10.30	29,305	50	261	0	0	0.00%	0
23.10.27	28,245	1,060	1,371	0	0	0.00%	0
23.10.26	28,595	350	56	0	0	0.00%	0
23.10.25	27,695	900	233	0	0	0.00%	0
23.10.24	27,335	360	309	0	0	0.00%	0
23.10.23	27,820	485	121	0	0	0.00%	0
23.10.20	28,535	715	219	0	0	0.00%	0
23.10.19	30,270	1,735	318	0	0	0.00%	0
23.10.18	30,180	90	187	0	0	0.00%	0
23.10.17	30,005	175	390	0	0	0.00%	0
23.10.16	30,305	300	6	0	0	0.00%	0
23.10.13	31,400	1,095	1	0	0	0.00%	0
23.10.12	30,705	695	1	0	0	0.00%	0
23.10.10	30,705	540	4	0	0	0.00%	0
23.10.06	30,370	335	1	0	0	0.00%	0
23.10.05	29,900	470	1	0	0	0.00%	0
23.10.04	31,655	1,755	240	0	0	0.00%	0
23.09.27	31,825	170	1	0	0	0.00%	0
23.09.26	32,315	490	321	0	0	0.00%	0
23.09.22	31,750	945	3	0	0	0.00%	0
23.09.21	32,450	700	6	0	0	0.00%	0
23.09.19	32,390	105	12	0	0	0.00%	0
23.09.18	31,880	510	1	0	0	0.00%	0
23.09.15	32,280	400	2	0	0	0.00%	0
23.09.12	32,500	95	1	0	0	0.00%	0
23.09.11	32,190	310	24	0	0	0.00%	0
23.09.08	32,780	590	63	0	0	0.00%	0
23.09.07	33,560	780	55	0	0	0.00%	0
23.09.06	33,865	305	5	0	0	0.00%	0
23.09.05	34,215	350	104	0	0	0.00%	0
23.09.04	32,910	1,305	404	0	0	0.00%	0
23.09.01	32,455	455	208	0	0	0.00%	0
23.08.31	32,850	395	615	0	0	0.00%	0
23.08.30	33,350	500	8	0	0	0.00%	0
23.08.29	32,735	615	377	0	0	0.00%	0
23.08.28	31,870	865	151	0	0	0.00%	0
23.08.25	32,085	215	550	0	0	0.00%	0
23.08.24	31,455	630	2,215	0	0	0.00%	0
23.08.23	32,145	690	116	0	0	0.00%	0
23.08.22	31,950	195	98	0	0	0.00%	0
23.08.21	32,850	900	35	0	0	0.00%	0
23.08.18	32,565	285	11	0	0	0.00%	0
23.08.17	33,000	435	168	0	0	0.00%	0
23.08.16	32,925	75	1	0	0	0.00%	0
23.08.14	34,310	1,385	231	0	0	0.00%	0
23.08.11	35,610	1,300	14	0	0	0.00%	0
23.08.10	35,630	20	41	0	0	0.00%	0
23.08.09	35,665	35	38	0	0	0.00%	0
23.08.08	35,605	60	6	0	0	0.00%	0
23.08.07	36,315	710	51	0	0	0.00%	0
23.08.04	35,815	500	25	0	0	0.00%	0
23.08.03	35,250	565	84	0	0	0.00%	0
23.08.02	36,580	1,330	118	0	0	0.00%	0
23.08.01	36,530	50	10	0	0	0.00%	0
23.07.31	36,480	50	136	0	0	0.00%	0
23.07.28	34,545	1,935	675	0	0	0.00%	0
23.07.27	34,210	335	335	0	0	0.00%	0
23.07.26	34,375	165	439	0	0	0.00%	0
23.07.25	32,115	2,260	124	0	0	0.00%	0
23.07.24	32,655	540	216	0	0	0.00%	0
23.07.21	32,670	15	22	0	0	0.00%	0
23.07.20	32,500	170	51	0	0	0.00%	0
23.07.19	32,550	50	82	0	0	0.00%	0
23.07.18	32,660	110	871	0	0	0.00%	0
23.07.17	33,600	940	8	0	0	0.00%	0
23.07.14	33,480	120	50	0	0	0.00%	0
23.07.13	32,115	1,365	443	0	0	0.00%	0
23.07.12	32,065	50	402	0	0	0.00%	0
23.07.11	31,705	360	1,033	0	0	0.00%	0
23.07.10	31,260	445	106	0	0	0.00%	0
23.07.07	31,490	230	2	0	0	0.00%	0
23.07.06	32,050	560	115	0	0	0.00%	0
23.07.05	32,500	450	224	0	0	0.00%	0
23.07.04	32,740	240	223	0	0	0.00%	0
23.07.03	31,715	1,025	706	0	0	0.00%	0
23.06.30	31,420	295	176	0	0	0.00%	0
23.06.29	31,690	270	243	0	0	0.00%	0
23.06.28	31,550	140	110	0	0	0.00%	0
23.06.27	31,020	530	361	0	0	0.00%	0
23.06.26	31,180	160	37	0	0	0.00%	0
23.06.23	31,765	585	57	0	0	0.00%	0
23.06.22	32,565	800	557	0	0	0.00%	0
23.06.21	32,605	40	116	0	0	0.00%	0
23.06.20	33,085	480	877	0	0	0.00%	0
23.06.19	34,215	1,130	239	0	0	0.00%	0
23.06.16	33,470	745	965	0	0	0.00%	0
23.06.15	32,490	980	457	0	0	0.00%	0
23.06.14	32,080	410	613	0	0	0.00%	0
23.06.13	31,945	135	310	0	0	0.00%	0
23.06.12	31,630	315	244	0	0	0.00%	0
23.06.09	31,345	285	1,959	0	0	0.00%	0
23.06.08	30,750	595	176	0	0	0.00%	0
23.06.07	31,190	440	63	0	0	0.00%	0
23.06.05	31,575	385	774	0	0	0.00%	0
23.06.02	30,620	955	343	0	0	0.00%	0
23.06.01	30,230	390	1,950	0	0	0.00%	0
23.05.31	31,275	1,045	1,619	0	0	0.00%	0
23.05.30	31,525	250	1,094	0	0	0.00%	0
23.05.26	31,670	145	65	0	0	0.00%	0
23.05.25	32,560	890	276	0	0	0.00%	0
23.05.24	33,575	1,015	279	0	0	0.00%	0
23.05.23	34,380	805	211	0	0	0.00%	0
23.05.22	33,880	500	505	0	0	0.00%	0
23.05.19	34,000	120	313	0	0	0.00%	0
23.05.18	33,735	265	11	0	0	0.00%	0
23.05.17	34,770	1,035	31	0	0	0.00%	0
23.05.16	34,420	350	31	0	0	0.00%	0
23.05.15	33,930	490	230	0	0	0.00%	0
23.05.12	34,745	815	35	0	0	0.00%	0
23.05.11	34,610	135	318	0	0	0.00%	0
23.05.10	35,475	865	514	0	0	0.00%	0
23.05.09	35,785	310	1,093	0	0	0.00%	0
23.05.08	34,785	1,000	24	0	0	0.00%	0
23.05.04	34,155	630	675	0	0	0.00%	0
23.05.03	34,755	600	80	0	0	0.00%	0
23.05.02	34,725	30	29	0	0	0.00%	0
23.04.28	34,480	245	212	0	0	0.00%	0
23.04.27	33,735	745	11,990	0	0	0.00%	0
23.04.26	33,405	330	181	0	0	0.00%	0
23.04.25	33,205	200	17	0	0	0.00%	0
23.04.24	34,700	1,495	977	0	0	0.00%	0
23.04.21	35,040	340	201	0	0	0.00%	0
23.04.20	35,920	880	559	0	0	0.00%	0
23.04.19	36,265	345	576	0	0	0.00%	0
23.04.18	35,570	695	271	0	0	0.00%	0
23.04.14	34,255	215	855	0	0	0.00%	0
23.04.13	34,240	15	807	0	0	0.00%	0
23.04.12	34,580	340	782	0	0	0.00%	0
23.04.11	35,120	540	311	0	0	0.00%	0
23.04.10	35,090	30	373	0	0	0.00%	0
23.04.07	34,535	555	261	0	0	0.00%	0
23.04.06	35,755	1,220	286	0	0	0.00%	0
23.04.05	34,775	980	1,123	0	0	0.00%	0
23.04.04	34,955	180	258	0	0	0.00%	0
23.04.03	35,515	560	3,413	0	0	0.00%	0
23.03.31	34,550	965	1,363	0	0	0.00%	0
23.03.30	34,505	45	628	0	0	0.00%	0