매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,805	0	0	0	0	0.00%	3,000,000
24.11.21	14,805	0	0	0	0	0.00%	3,000,000
24.11.20	14,810	5	0	0	0	0.00%	3,000,000
24.11.19	14,810	0	0	0	0	0.00%	3,000,000
24.11.18	14,815	5	0	0	0	0.00%	3,000,000
24.11.15	14,890	140	0	0	0	0.00%	3,000,000
24.11.13	14,920	35	1	0	0	0.00%	3,000,000
24.11.12	14,840	80	0	0	0	0.00%	3,000,000
24.11.11	14,735	105	0	0	0	0.00%	3,000,000
24.11.08	14,800	65	0	0	0	0.00%	0
24.11.07	14,700	100	0	0	0	0.00%	0
24.11.06	14,280	420	0	0	0	0.00%	0
24.11.05	14,280	0	0	0	0	0.00%	0
24.11.04	14,300	20	0	0	0	0.00%	0
24.11.01	14,425	125	1	0	0	0.00%	0
24.10.31	14,475	50	0	0	0	0.00%	0
24.10.30	14,475	0	0	0	0	0.00%	0
24.10.29	14,475	0	0	0	0	0.00%	0
24.10.28	14,475	0	0	0	0	0.00%	0
24.10.25	14,435	40	0	0	0	0.00%	0
24.10.24	14,435	0	0	0	0	0.00%	0
24.10.23	14,410	25	0	0	0	0.00%	0
24.10.22	14,385	25	0	0	0	0.00%	0
24.10.21	14,300	85	0	0	0	0.00%	0
24.10.18	14,280	20	0	0	0	0.00%	0
24.10.17	14,195	85	0	0	0	0.00%	0
24.10.16	14,195	0	0	0	0	0.00%	0
24.10.15	14,100	95	2	0	0	0.00%	0
24.10.14	14,035	65	0	0	0	0.00%	0
24.10.11	14,095	60	0	0	0	0.00%	0
24.10.10	13,915	180	0	0	0	0.00%	0
24.10.08	13,940	25	0	0	0	0.00%	0
24.10.07	13,735	205	0	0	0	0.00%	0
24.10.04	13,570	165	0	0	0	0.00%	0
24.10.02	13,515	55	0	0	0	0.00%	0
24.09.30	13,650	135	0	0	0	0.00%	0
24.09.27	13,840	190	0	0	0	0.00%	0
24.09.26	13,840	0	0	0	0	0.00%	0
24.09.25	13,855	15	0	0	0	0.00%	0
24.09.24	13,855	0	0	0	0	0.00%	0
24.09.23	13,765	90	0	0	0	0.00%	0
24.09.20	13,880	115	0	0	0	0.00%	0
24.09.19	13,805	75	0	0	0	0.00%	0
24.09.13	13,880	75	0	0	0	0.00%	0
24.09.12	13,880	0	0	0	0	0.00%	0
24.09.11	13,905	25	0	0	0	0.00%	0
24.09.10	13,840	65	0	0	0	0.00%	0
24.09.09	13,750	90	0	0	0	0.00%	0
24.09.06	13,830	80	0	0	0	0.00%	0
24.09.05	13,860	30	0	0	0	0.00%	0
24.09.04	13,890	30	3	0	0	0.00%	0
24.09.03	13,845	45	0	0	0	0.00%	0
24.09.02	13,805	40	0	0	0	0.00%	0
24.08.30	13,795	10	0	0	0	0.00%	0
24.08.29	13,835	40	0	0	0	0.00%	0
24.08.28	13,760	75	0	0	0	0.00%	0
24.08.27	13,725	35	0	0	0	0.00%	0
24.08.26	13,805	80	0	0	0	0.00%	0
24.08.23	13,770	35	0	0	0	0.00%	0
24.08.22	13,715	55	0	0	0	0.00%	0
24.08.21	13,780	65	1	0	0	0.00%	0
24.08.20	13,865	85	3	0	0	0.00%	0
24.08.19	14,045	180	73	0	0	0.00%	0
24.08.16	14,055	10	0	0	0	0.00%	0
24.08.14	14,080	25	0	0	0	0.00%	0
24.08.13	14,065	15	0	0	0	0.00%	0
24.08.12	13,965	100	0	0	0	0.00%	0
24.08.09	14,020	55	3	0	0	0.00%	0
24.08.08	13,985	35	2	0	0	0.00%	0
24.08.07	13,935	50	1	0	0	0.00%	0
24.08.06	13,950	15	3	0	0	0.00%	0
24.08.05	14,035	85	1	0	0	0.00%	0
24.08.02	14,180	145	0	0	0	0.00%	0
24.08.01	14,150	30	0	0	0	0.00%	0
24.07.31	14,235	85	0	0	0	0.00%	0
24.07.30	14,235	0	0	0	0	0.00%	0
24.07.29	14,235	0	0	0	0	0.00%	0
24.07.26	14,235	0	0	0	0	0.00%	0
24.07.25	14,220	15	0	0	0	0.00%	0
24.07.24	14,220	0	0	0	0	0.00%	0
24.07.23	14,215	5	1	0	0	0.00%	0
24.07.22	14,215	0	0	0	0	0.00%	0
24.07.19	14,215	0	0	0	0	0.00%	0
24.07.18	14,215	0	0	0	0	0.00%	0
24.07.17	14,230	15	0	0	0	0.00%	0
24.07.16	14,230	0	0	0	0	0.00%	0
24.07.15	14,180	50	0	0	0	0.00%	0
24.07.12	14,175	5	0	0	0	0.00%	0
24.07.11	14,185	10	0	0	0	0.00%	0
24.07.10	14,185	0	0	0	0	0.00%	0
24.07.09	14,190	5	0	0	0	0.00%	0
24.07.08	14,250	60	0	0	0	0.00%	0
24.07.05	14,230	20	0	0	0	0.00%	0
24.07.04	14,235	5	0	0	0	0.00%	0
24.07.03	14,145	90	0	0	0	0.00%	0
24.07.02	14,110	35	0	0	0	0.00%	0
24.07.01	14,110	0	0	0	0	0.00%	0
24.06.28	14,180	70	0	0	0	0.00%	0
24.06.27	14,180	0	0	0	0	0.00%	0
24.06.26	14,170	10	0	0	0	0.00%	0
24.06.25	14,170	0	0	0	0	0.00%	0
24.06.24	14,160	10	0	0	0	0.00%	0
24.06.21	14,125	35	0	0	0	0.00%	0
24.06.20	14,100	25	0	0	0	0.00%	0
24.06.19	14,085	15	0	0	0	0.00%	0
24.06.18	14,065	20	0	0	0	0.00%	0
24.06.17	14,065	0	0	0	0	0.00%	0
24.06.14	14,030	35	0	0	0	0.00%	0
24.06.13	14,030	0	0	0	0	0.00%	0
24.06.12	14,030	0	0	0	0	0.00%	0
24.06.11	13,990	40	0	0	0	0.00%	0
24.06.10	13,915	75	0	0	0	0.00%	0
24.06.07	13,955	40	0	0	0	0.00%	0
24.06.05	13,955	0	0	0	0	0.00%	0
24.06.04	13,955	0	0	0	0	0.00%	0
24.06.03	13,995	40	0	0	0	0.00%	0
24.05.31	13,950	45	0	0	0	0.00%	0
24.05.30	13,850	100	0	0	0	0.00%	0
24.05.29	13,850	0	0	0	0	0.00%	0
24.05.28	13,850	0	0	0	0	0.00%	0
24.05.27	13,860	10	0	0	0	0.00%	0
24.05.24	13,830	30	0	0	0	0.00%	0
24.05.23	13,830	0	0	0	0	0.00%	0
24.05.22	13,840	10	0	0	0	0.00%	0
24.05.21	13,895	55	0	0	0	0.00%	0
24.05.20	13,700	195	0	0	0	0.00%	0
24.05.17	13,640	60	0	0	0	0.00%	0
24.05.16	13,805	165	0	0	0	0.00%	0
24.05.14	13,795	10	0	0	0	0.00%	0
24.05.13	13,780	15	0	0	0	0.00%	0
24.05.10	13,770	10	0	0	0	0.00%	0
24.05.09	13,705	65	0	0	0	0.00%	0
24.05.08	13,665	40	0	0	0	0.00%	0
24.05.07	13,635	30	0	0	0	0.00%	0
24.05.03	13,730	95	0	0	0	0.00%	0
24.05.02	13,800	70	0	0	0	0.00%	0
24.04.30	13,810	10	2	0	0	0.00%	0
24.04.29	12,035	1,775	1	0	0	0.00%	0
24.04.26	13,650	1,615	0	0	0	0.00%	0
24.04.25	13,650	0	0	0	0	0.00%	0
24.04.24	13,650	0	0	0	0	0.00%	0
24.04.23	13,640	0	0	0	0	0.00%	0
24.04.22	13,640	0	0	0	0	0.00%	0
24.04.19	13,620	0	0	0	0	0.00%	0
24.04.18	13,750	0	0	0	0	0.00%	0
24.04.17	13,820	0	0	0	0	0.00%	0
24.04.16	13,775	45	4	0	0	0.00%	0
24.04.15	13,735	0	0	0	0	0.00%	0
24.04.05	13,465	10	7	0	0	0.00%	0
24.04.04	13,475	10	1	0	0	0.00%	0
24.04.03	13,520	10	4	0	0	0.00%	0
24.04.01	13,485	10	4	0	0	0.00%	0
24.03.29	13,470	15	5	0	0	0.00%	0
24.03.27	13,370	10	2	0	0	0.00%	0
24.03.26	13,370	0	2	0	0	0.00%	0
24.03.25	13,340	30	10	0	0	0.00%	0
24.03.07	13,195	15	2	0	0	0.00%	0
24.02.23	13,085	25	1	0	0	0.00%	0
24.02.22	13,095	10	1	0	0	0.00%	0
24.02.02	12,900	40	2	0	0	0.00%	0
24.02.01	12,975	75	2	0	0	0.00%	0
24.01.23	12,955	30	2	0	0	0.00%	0
24.01.11	12,640	15	2	0	0	0.00%	0
24.01.03	12,440	65	1	0	0	0.00%	0
23.12.14	12,500	135	3	0	0	0.00%	0
23.08.31	12,190	40	3	0	0	0.00%	0
23.07.31	11,805	0	1	0	0	0.00%	0
23.07.13	11,775	105	1	0	0	0.00%	0
23.06.29	11,805	155	1	0	0	0.00%	0
23.06.21	11,590	35	2	0	0	0.00%	0
23.06.16	11,525	10	2	0	0	0.00%	0
23.05.30	11,505	145	1	0	0	0.00%	0
23.05.24	11,520	40	1	0	0	0.00%	0
23.05.08	11,385	250	1	0	0	0.00%	0
23.05.03	11,645	80	1	0	0	0.00%	0
23.04.14	11,210	20	5	0	0	0.00%	0
23.04.13	11,345	135	31	0	0	0.00%	0
23.04.07	11,215	25	6	0	0	0.00%	0
23.04.06	11,230	15	4	0	0	0.00%	0
23.04.05	11,260	30	1	0	0	0.00%	0
23.04.04	11,150	110	1	0	0	0.00%	0
23.03.31	10,965	35	3	0	0	0.00%	0