N2 S&P500 버퍼10% 9월 ETN

(Q550066 )    I    코스피 ETN 11.12 15:33
14,920 전일 14,920 고가 0 상한가 19,395 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 10,445 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 14,840 80 0 0 0 0.00% 3,000,000
24.11.11 14,735 105 0 0 0 0.00% 3,000,000
24.11.08 14,800 65 0 0 0 0.00% 3,000,000
24.11.07 14,700 100 0 0 0 0.00% 3,000,000
24.11.06 14,280 420 0 0 0 0.00% 3,000,000
24.11.05 14,280 0 0 0 0 0.00% 3,000,000
24.11.04 14,300 20 0 0 0 0.00% 3,000,000
24.11.01 14,425 125 1 0 0 0.00% 3,000,000
24.10.31 14,475 50 0 0 0 0.00% 3,000,000
24.10.30 14,475 0 0 0 0 0.00% 3,000,000
24.10.29 14,475 0 0 0 0 0.00% 3,000,000
24.10.28 14,475 0 0 0 0 0.00% 0
24.10.25 14,435 40 0 0 0 0.00% 0
24.10.24 14,435 0 0 0 0 0.00% 0
24.10.23 14,410 25 0 0 0 0.00% 0
24.10.22 14,385 25 0 0 0 0.00% 0
24.10.21 14,300 85 0 0 0 0.00% 0
24.10.18 14,280 20 0 0 0 0.00% 0
24.10.17 14,195 85 0 0 0 0.00% 0
24.10.16 14,195 0 0 0 0 0.00% 0
24.10.15 14,100 95 2 0 0 0.00% 0
24.10.14 14,035 65 0 0 0 0.00% 0
24.10.11 14,095 60 0 0 0 0.00% 0
24.10.10 13,915 180 0 0 0 0.00% 0
24.10.08 13,940 25 0 0 0 0.00% 0
24.10.07 13,735 205 0 0 0 0.00% 0
24.10.04 13,570 165 0 0 0 0.00% 0
24.10.02 13,515 55 0 0 0 0.00% 0
24.09.30 13,650 135 0 0 0 0.00% 0
24.09.27 13,840 190 0 0 0 0.00% 0
24.09.26 13,840 0 0 0 0 0.00% 0
24.09.25 13,855 15 0 0 0 0.00% 0
24.09.24 13,855 0 0 0 0 0.00% 0
24.09.23 13,765 90 0 0 0 0.00% 0
24.09.20 13,880 115 0 0 0 0.00% 0
24.09.19 13,805 75 0 0 0 0.00% 0
24.09.13 13,880 75 0 0 0 0.00% 0
24.09.12 13,880 0 0 0 0 0.00% 0
24.09.11 13,905 25 0 0 0 0.00% 0
24.09.10 13,840 65 0 0 0 0.00% 0
24.09.09 13,750 90 0 0 0 0.00% 0
24.09.06 13,830 80 0 0 0 0.00% 0
24.09.05 13,860 30 0 0 0 0.00% 0
24.09.04 13,890 30 3 0 0 0.00% 0
24.09.03 13,845 45 0 0 0 0.00% 0
24.09.02 13,805 40 0 0 0 0.00% 0
24.08.30 13,795 10 0 0 0 0.00% 0
24.08.29 13,835 40 0 0 0 0.00% 0
24.08.28 13,760 75 0 0 0 0.00% 0
24.08.27 13,725 35 0 0 0 0.00% 0
24.08.26 13,805 80 0 0 0 0.00% 0
24.08.23 13,770 35 0 0 0 0.00% 0
24.08.22 13,715 55 0 0 0 0.00% 0
24.08.21 13,780 65 1 0 0 0.00% 0
24.08.20 13,865 85 3 0 0 0.00% 0
24.08.19 14,045 180 73 0 0 0.00% 0
24.08.16 14,055 10 0 0 0 0.00% 0
24.08.14 14,080 25 0 0 0 0.00% 0
24.08.13 14,065 15 0 0 0 0.00% 0
24.08.12 13,965 100 0 0 0 0.00% 0
24.08.09 14,020 55 3 0 0 0.00% 0
24.08.08 13,985 35 2 0 0 0.00% 0
24.08.07 13,935 50 1 0 0 0.00% 0
24.08.06 13,950 15 3 0 0 0.00% 0
24.08.05 14,035 85 1 0 0 0.00% 0
24.08.02 14,180 145 0 0 0 0.00% 0
24.08.01 14,150 30 0 0 0 0.00% 0
24.07.31 14,235 85 0 0 0 0.00% 0
24.07.30 14,235 0 0 0 0 0.00% 0
24.07.29 14,235 0 0 0 0 0.00% 0
24.07.26 14,235 0 0 0 0 0.00% 0
24.07.25 14,220 15 0 0 0 0.00% 0
24.07.24 14,220 0 0 0 0 0.00% 0
24.07.23 14,215 5 1 0 0 0.00% 0
24.07.22 14,215 0 0 0 0 0.00% 0
24.07.19 14,215 0 0 0 0 0.00% 0
24.07.18 14,215 0 0 0 0 0.00% 0
24.07.17 14,230 15 0 0 0 0.00% 0
24.07.16 14,230 0 0 0 0 0.00% 0
24.07.15 14,180 50 0 0 0 0.00% 0
24.07.12 14,175 5 0 0 0 0.00% 0
24.07.11 14,185 10 0 0 0 0.00% 0
24.07.10 14,185 0 0 0 0 0.00% 0
24.07.09 14,190 5 0 0 0 0.00% 0
24.07.08 14,250 60 0 0 0 0.00% 0
24.07.05 14,230 20 0 0 0 0.00% 0
24.07.04 14,235 5 0 0 0 0.00% 0
24.07.03 14,145 90 0 0 0 0.00% 0
24.07.02 14,110 35 0 0 0 0.00% 0
24.07.01 14,110 0 0 0 0 0.00% 0
24.06.28 14,180 70 0 0 0 0.00% 0
24.06.27 14,180 0 0 0 0 0.00% 0
24.06.26 14,170 10 0 0 0 0.00% 0
24.06.25 14,170 0 0 0 0 0.00% 0
24.06.24 14,160 10 0 0 0 0.00% 0
24.06.21 14,125 35 0 0 0 0.00% 0
24.06.20 14,100 25 0 0 0 0.00% 0
24.06.19 14,085 15 0 0 0 0.00% 0
24.06.18 14,065 20 0 0 0 0.00% 0
24.06.17 14,065 0 0 0 0 0.00% 0
24.06.14 14,030 35 0 0 0 0.00% 0
24.06.13 14,030 0 0 0 0 0.00% 0
24.06.12 14,030 0 0 0 0 0.00% 0
24.06.11 13,990 40 0 0 0 0.00% 0
24.06.10 13,915 75 0 0 0 0.00% 0
24.06.07 13,955 40 0 0 0 0.00% 0
24.06.05 13,955 0 0 0 0 0.00% 0
24.06.04 13,955 0 0 0 0 0.00% 0
24.06.03 13,995 40 0 0 0 0.00% 0
24.05.31 13,950 45 0 0 0 0.00% 0
24.05.30 13,850 100 0 0 0 0.00% 0
24.05.29 13,850 0 0 0 0 0.00% 0
24.05.28 13,850 0 0 0 0 0.00% 0
24.05.27 13,860 10 0 0 0 0.00% 0
24.05.24 13,830 30 0 0 0 0.00% 0
24.05.23 13,830 0 0 0 0 0.00% 0
24.05.22 13,840 10 0 0 0 0.00% 0
24.05.21 13,895 55 0 0 0 0.00% 0
24.05.20 13,700 195 0 0 0 0.00% 0
24.05.17 13,640 60 0 0 0 0.00% 0
24.05.16 13,805 165 0 0 0 0.00% 0
24.05.14 13,795 10 0 0 0 0.00% 0
24.05.13 13,780 15 0 0 0 0.00% 0
24.05.10 13,770 10 0 0 0 0.00% 0
24.05.09 13,705 65 0 0 0 0.00% 0
24.05.08 13,665 40 0 0 0 0.00% 0
24.05.07 13,635 30 0 0 0 0.00% 0
24.05.03 13,730 95 0 0 0 0.00% 0
24.05.02 13,800 70 0 0 0 0.00% 0
24.04.30 13,810 10 2 0 0 0.00% 0
24.04.29 12,035 1,775 1 0 0 0.00% 0
24.04.26 13,650 1,615 0 0 0 0.00% 0
24.04.25 13,650 0 0 0 0 0.00% 0
24.04.24 13,650 0 0 0 0 0.00% 0
24.04.23 13,640 0 0 0 0 0.00% 0
24.04.22 13,640 0 0 0 0 0.00% 0
24.04.19 13,620 0 0 0 0 0.00% 0
24.04.18 13,750 0 0 0 0 0.00% 0
24.04.17 13,820 0 0 0 0 0.00% 0
24.04.16 13,775 45 4 0 0 0.00% 0
24.04.15 13,735 0 0 0 0 0.00% 0
24.04.05 13,465 10 7 0 0 0.00% 0
24.04.04 13,475 10 1 0 0 0.00% 0
24.04.03 13,520 10 4 0 0 0.00% 0
24.04.01 13,485 10 4 0 0 0.00% 0
24.03.29 13,470 15 5 0 0 0.00% 0
24.03.27 13,370 10 2 0 0 0.00% 0
24.03.26 13,370 0 2 0 0 0.00% 0
24.03.25 13,340 30 10 0 0 0.00% 0
24.03.07 13,195 15 2 0 0 0.00% 0
24.02.23 13,085 25 1 0 0 0.00% 0
24.02.22 13,095 10 1 0 0 0.00% 0
24.02.02 12,900 40 2 0 0 0.00% 0
24.02.01 12,975 75 2 0 0 0.00% 0
24.01.23 12,955 30 2 0 0 0.00% 0
24.01.11 12,640 15 2 0 0 0.00% 0
24.01.03 12,440 65 1 0 0 0.00% 0
23.12.14 12,500 135 3 0 0 0.00% 0
23.08.31 12,190 40 3 0 0 0.00% 0
23.07.31 11,805 0 1 0 0 0.00% 0
23.07.13 11,775 105 1 0 0 0.00% 0
23.06.29 11,805 155 1 0 0 0.00% 0
23.06.21 11,590 35 2 0 0 0.00% 0
23.06.16 11,525 10 2 0 0 0.00% 0
23.05.30 11,505 145 1 0 0 0.00% 0
23.05.24 11,520 40 1 0 0 0.00% 0
23.05.08 11,385 250 1 0 0 0.00% 0
23.05.03 11,645 80 1 0 0 0.00% 0
23.04.14 11,210 20 5 0 0 0.00% 0
23.04.13 11,345 135 31 0 0 0.00% 0
23.04.07 11,215 25 6 0 0 0.00% 0
23.04.06 11,230 15 4 0 0 0.00% 0
23.04.05 11,260 30 1 0 0 0.00% 0
23.04.04 11,150 110 1 0 0 0.00% 0
23.03.31 10,965 35 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:34 더보기 >