매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,600	590	8,572	0	0	0.00%	1,000,000
24.09.13	11,280	320	2,154	0	0	0.00%	1,000,000
24.09.12	10,780	500	2,879	0	0	0.00%	1,000,000
24.09.11	11,540	760	13,602	0	0	0.00%	1,000,000
24.09.10	11,420	120	2,803	0	0	0.00%	1,000,000
24.09.09	11,630	210	10,127	0	0	0.00%	1,000,000
24.09.06	11,725	95	3,668	0	0	0.00%	1,000,000
24.09.05	12,000	275	8,457	0	0	0.00%	1,000,000
24.09.04	13,370	1,370	6,274	0	0	0.00%	0
24.09.03	13,130	240	454	0	0	0.00%	0
24.09.02	14,155	1,025	396	0	0	0.00%	0
24.08.30	13,615	540	16	0	0	0.00%	0
24.08.29	13,950	335	42	0	0	0.00%	0
24.08.28	14,575	625	538	0	0	0.00%	0
24.08.27	13,790	785	11,127	0	0	0.00%	0
24.08.26	13,060	730	6,516	0	0	0.00%	0
24.08.23	12,570	490	492	0	0	0.00%	0
24.08.22	13,040	470	9,690	0	0	0.00%	0
24.08.21	13,085	45	99	0	0	0.00%	0
24.08.20	13,770	685	6,641	0	0	0.00%	0
24.08.19	14,590	820	6,213	0	0	0.00%	0
24.08.16	14,915	325	29	0	0	0.00%	0
24.08.14	15,165	250	1,785	0	0	0.00%	0
24.08.13	14,360	805	4,495	0	0	0.00%	0
24.08.12	14,160	200	3	0	0	0.00%	0
24.08.09	13,925	235	504	0	0	0.00%	0
24.08.08	13,140	785	973	0	0	0.00%	0
24.08.07	13,430	290	1,164	0	0	0.00%	0
24.08.06	13,000	430	1,899	0	0	0.00%	0
24.08.05	14,320	1,320	4,367	0	0	0.00%	0
24.08.02	15,000	680	2,908	0	0	0.00%	0
24.08.01	14,165	835	175	0	0	0.00%	0
24.07.31	14,050	115	18	0	0	0.00%	0
24.07.30	14,820	770	1,616	0	0	0.00%	0
24.07.29	14,580	240	3,039	0	0	0.00%	0
24.07.26	14,580	0	1,448	0	0	0.00%	0
24.07.25	14,770	190	1,425	0	0	0.00%	0
24.07.24	15,170	400	2,105	0	0	0.00%	0
24.07.23	15,450	280	1,504	0	0	0.00%	0
24.07.22	16,030	580	290	0	0	0.00%	0
24.07.19	16,525	495	63	0	0	0.00%	0
24.07.18	15,550	975	314	0	0	0.00%	0
24.07.17	15,900	350	8	0	0	0.00%	0
24.07.16	16,185	285	4	0	0	0.00%	0
24.07.15	16,460	275	75	0	0	0.00%	0
24.07.12	16,460	0	563	0	0	0.00%	0
24.07.11	15,940	520	3	0	0	0.00%	0
24.07.10	16,340	400	12	0	0	0.00%	0
24.07.09	16,370	30	3	0	0	0.00%	0
24.07.08	16,780	410	62	0	0	0.00%	0
24.07.05	16,780	0	2	0	0	0.00%	0
24.07.04	16,485	295	2	0	0	0.00%	0
24.07.03	16,700	215	2	0	0	0.00%	0
24.07.02	16,055	645	94	0	0	0.00%	0
24.07.01	16,185	130	323	0	0	0.00%	0
24.06.28	15,610	575	359	0	0	0.00%	0
24.06.27	15,960	350	3	0	0	0.00%	0
24.06.26	16,040	80	208	0	0	0.00%	0
24.06.25	15,725	315	68	0	0	0.00%	0
24.06.24	15,870	145	7	0	0	0.00%	0
24.06.21	15,515	355	159	0	0	0.00%	0
24.06.20	15,510	5	10,501	0	0	0.00%	0
24.06.19	15,165	345	2,212	0	0	0.00%	0
24.06.18	14,390	775	861	0	0	0.00%	0
24.06.17	14,395	5	882	0	0	0.00%	0
24.06.14	14,445	50	52	0	0	0.00%	0
24.06.13	14,550	105	702	0	0	0.00%	0
24.06.12	14,275	275	368	0	0	0.00%	0
24.06.11	13,580	695	1,790	0	0	0.00%	0
24.06.10	13,380	200	10,567	0	0	0.00%	0
24.06.07	12,615	765	17,373	0	0	0.00%	0
24.06.05	12,730	115	2,600	0	0	0.00%	0
24.06.04	13,915	1,185	8,510	0	0	0.00%	0
24.06.03	14,415	500	10,735	0	0	0.00%	0
24.05.31	14,780	365	703	0	0	0.00%	0
24.05.30	14,990	210	40	0	0	0.00%	0
24.05.29	14,435	555	1,853	0	0	0.00%	0
24.05.28	14,220	215	9,864	0	0	0.00%	0
24.05.27	13,935	285	26,337	0	0	0.00%	0
24.05.24	13,965	30	1,690	0	0	0.00%	0
24.05.23	14,260	295	6,290	0	0	0.00%	0
24.05.22	14,550	290	14,224	0	0	0.00%	0
24.05.21	14,875	325	73	0	0	0.00%	0
24.05.20	14,390	485	2,711	0	0	0.00%	0
24.05.17	14,255	135	2	0	0	0.00%	0
24.05.16	14,560	305	33	0	0	0.00%	0
24.05.14	14,180	380	112	0	0	0.00%	0
24.05.13	14,750	570	1,112	0	0	0.00%	0
24.05.10	14,655	95	3,003	0	0	0.00%	0
24.05.09	14,120	535	10,414	0	0	0.00%	0
24.05.08	14,295	175	4,394	0	0	0.00%	0
24.05.07	14,505	210	23,400	0	0	0.00%	0
24.05.03	14,795	290	4,313	0	0	0.00%	0
24.05.02	15,975	1,180	4,367	0	0	0.00%	0
24.04.30	16,190	215	182	0	0	0.00%	0
24.04.29	16,500	310	32	0	0	0.00%	0
24.04.26	16,080	420	7,318	0	0	0.00%	0
24.04.25	16,220	140	1,023	0	0	0.00%	0
24.04.24	15,785	435	401	0	0	0.00%	0
24.04.23	15,480	305	6,272	0	0	0.00%	0
24.04.22	16,315	835	2,611	0	0	0.00%	0
24.04.19	15,800	515	30,244	0	0	0.00%	0
24.04.18	16,805	1,005	1,466	0	0	0.00%	0
24.04.17	17,195	390	127	0	0	0.00%	0
24.04.16	16,860	335	1,410	0	0	0.00%	0
24.04.15	16,960	0	0	0	0	0.00%	0
24.04.12	16,940	20	7,689	0	0	0.00%	0
24.04.11	16,960	20	53	0	0	0.00%	0
24.04.09	16,530	430	727	0	0	0.00%	0
24.04.08	17,035	505	40	0	0	0.00%	0
24.04.05	16,465	570	22,808	0	0	0.00%	0
24.04.04	16,290	175	1,624	0	0	0.00%	0
24.04.03	15,995	295	9,175	0	0	0.00%	0
24.04.02	15,645	350	16,030	0	0	0.00%	0
24.04.01	15,370	275	111	0	0	0.00%	0
24.03.29	15,000	370	304	0	0	0.00%	0
24.03.28	14,755	245	101	0	0	0.00%	0
24.03.27	15,020	265	3	0	0	0.00%	0
24.03.26	14,690	330	413	0	0	0.00%	0
24.03.25	14,465	225	6	0	0	0.00%	0
24.03.22	14,740	275	4	0	0	0.00%	0
24.03.21	15,225	485	17	0	0	0.00%	0
24.03.20	14,985	240	3,237	0	0	0.00%	0
24.03.19	14,540	445	1,196	0	0	0.00%	0
24.03.18	14,370	170	38	0	0	0.00%	0
24.03.15	13,840	530	820	0	0	0.00%	0
24.03.14	13,315	525	13	0	0	0.00%	0
24.03.13	13,230	85	342	0	0	0.00%	0
24.03.12	13,040	190	7	0	0	0.00%	0
24.03.11	13,730	690	10	0	0	0.00%	0
24.03.08	13,690	40	3	0	0	0.00%	0
24.03.07	13,520	170	3	0	0	0.00%	0
24.03.06	13,545	25	4	0	0	0.00%	0
24.03.05	13,965	420	72	0	0	0.00%	0
24.03.04	13,535	430	599	0	0	0.00%	0
24.02.29	13,545	10	13	0	0	0.00%	0
24.02.28	13,225	320	81	0	0	0.00%	0
24.02.27	12,770	455	2,603	0	0	0.00%	0
24.02.26	13,430	660	13	0	0	0.00%	0
24.02.23	13,415	15	723	0	0	0.00%	0
24.02.22	13,105	310	22	0	0	0.00%	0
24.02.21	13,550	445	2,202	0	0	0.00%	0
24.02.20	13,380	170	86	0	0	0.00%	0
24.02.19	13,215	165	156	0	0	0.00%	0
24.02.16	12,700	515	1,081	0	0	0.00%	0
24.02.15	13,195	495	520	0	0	0.00%	0
24.02.14	12,960	235	1,496	0	0	0.00%	0
24.02.13	12,010	950	7,137	0	0	0.00%	0
24.02.08	11,790	220	1,961	0	0	0.00%	0
24.02.07	11,600	190	118	0	0	0.00%	0
24.02.06	11,540	60	190	0	0	0.00%	0
24.02.05	11,955	415	3,723	0	0	0.00%	0
24.02.02	12,685	730	613	0	0	0.00%	0
24.02.01	13,240	555	12,071	0	0	0.00%	0
24.01.31	13,040	200	107	0	0	0.00%	0
24.01.30	13,500	460	594	0	0	0.00%	0
24.01.29	12,980	520	452	0	0	0.00%	0
24.01.26	12,585	395	4,239	0	0	0.00%	0
24.01.25	12,220	365	275	0	0	0.00%	0
24.01.24	12,330	110	3,626	0	0	0.00%	0
24.01.23	11,760	570	12,287	0	0	0.00%	0
24.01.22	12,045	285	756	0	0	0.00%	0
24.01.19	11,815	230	3,470	0	0	0.00%	0
24.01.18	11,465	350	5,731	0	0	0.00%	0
24.01.17	11,545	80	115	0	0	0.00%	0
24.01.16	11,545	0	503	0	0	0.00%	0
24.01.15	11,725	180	519	0	0	0.00%	0
24.01.12	11,225	500	8,552	0	0	0.00%	0
24.01.11	11,460	235	931	0	0	0.00%	0
24.01.10	10,830	630	3,146	0	0	0.00%	0
24.01.09	11,525	695	7,058	0	0	0.00%	0
24.01.08	11,475	50	733	0	0	0.00%	0
24.01.05	11,700	225	1,604	0	0	0.00%	0
24.01.04	10,715	985	2,628	0	0	0.00%	0
24.01.03	11,420	705	13,926	0	0	0.00%	0
24.01.02	11,695	275	347	0	0	0.00%	0
23.12.28	12,175	480	47	0	0	0.00%	0
23.12.27	11,630	545	1,349	0	0	0.00%	0
23.12.26	11,945	315	148	0	0	0.00%	0
23.12.22	11,850	95	158	0	0	0.00%	0
23.12.21	11,845	5	448	0	0	0.00%	0
23.12.20	11,505	340	1,288	0	0	0.00%	0
23.12.19	11,230	275	4,150	0	0	0.00%	0
23.12.18	11,140	90	759	0	0	0.00%	0
23.12.15	10,525	615	3,462	0	0	0.00%	0
23.12.14	10,305	220	556	0	0	0.00%	0
23.12.13	11,330	1,025	4,942	0	0	0.00%	0
23.12.12	11,305	25	1,026	0	0	0.00%	0
23.12.11	10,970	335	1,428	0	0	0.00%	0
23.12.08	10,800	170	2,773	0	0	0.00%	0
23.12.07	11,460	660	1,688	0	0	0.00%	0
23.12.06	11,745	285	3,034	0	0	0.00%	0
23.12.05	11,740	5	557	0	0	0.00%	0
23.12.04	12,605	865	3,690	0	0	0.00%	0
23.12.01	13,295	690	441	0	0	0.00%	0
23.11.30	12,700	595	1,317	0	0	0.00%	0
23.11.29	12,160	540	2,144	0	0	0.00%	0
23.11.28	12,240	80	426	0	0	0.00%	0
23.11.27	12,835	595	1,869	0	0	0.00%	0
23.11.24	12,665	170	3	0	0	0.00%	0
23.11.23	13,060	395	1,066	0	0	0.00%	0
23.11.22	12,910	150	567	0	0	0.00%	0
23.11.21	12,805	105	1,812	0	0	0.00%	0
23.11.20	11,675	1,130	15,209	0	0	0.00%	0
23.11.17	12,695	1,020	7,887	0	0	0.00%	0
23.11.16	13,495	760	1,107	0	0	0.00%	0
23.11.15	13,770	275	6,414	0	0	0.00%	0
23.11.14	12,995	775	3,263	0	0	0.00%	0
23.11.13	12,800	195	752	0	0	0.00%	0
23.11.10	12,615	185	253	0	0	0.00%	0
23.11.09	13,130	515	1,958	0	0	0.00%	0
23.11.08	14,300	1,170	3,019	0	0	0.00%	0
23.11.07	14,365	65	316	0	0	0.00%	0
23.11.06	15,250	885	775	0	0	0.00%	0
23.11.03	14,885	365	482	0	0	0.00%	0
23.11.02	15,090	205	10,300	0	0	0.00%	0
23.11.01	15,660	570	260	0	0	0.00%	0
23.10.31	16,280	620	5,996	0	0	0.00%	0
23.10.30	15,975	305	1,250	0	0	0.00%	0
23.10.27	16,480	505	177	0	0	0.00%	0
23.10.26	15,895	585	772	0	0	0.00%	0
23.10.25	16,725	830	3,964	0	0	0.00%	0
23.10.24	17,330	605	2,412	0	0	0.00%	0
23.10.23	18,250	920	576	0	0	0.00%	0
23.10.20	17,400	850	2,615	0	0	0.00%	0
23.10.19	17,405	5	938	0	0	0.00%	0
23.10.18	16,700	705	3,730	0	0	0.00%	0
23.10.17	16,925	225	294	0	0	0.00%	0
23.10.16	15,665	1,260	8,578	0	0	0.00%	0
23.10.13	15,130	535	5,053	0	0	0.00%	0
23.10.12	16,300	1,170	19,774	0	0	0.00%	0
23.10.11	16,370	70	525	0	0	0.00%	0
23.10.10	15,130	1,240	9,956	0	0	0.00%	0
23.10.06	15,880	750	824	0	0	0.00%	0
23.10.05	17,750	1,870	618	0	0	0.00%	0
23.10.04	18,620	870	178	0	0	0.00%	0
23.09.27	17,715	905	7	0	0	0.00%	0
23.09.26	17,900	185	202	0	0	0.00%	0
23.09.25	17,875	25	248	0	0	0.00%	0
23.09.22	17,495	380	630	0	0	0.00%	0
23.09.21	17,570	75	143	0	0	0.00%	0
23.09.20	18,130	560	1,279	0	0	0.00%	0
23.09.19	17,790	340	515	0	0	0.00%	0
23.09.18	17,810	20	213	0	0	0.00%	0
23.09.15	17,060	750	338	0	0	0.00%	0
23.09.14	17,080	20	310	0	0	0.00%	0
23.09.13	16,540	540	660	0	0	0.00%	0
23.09.12	16,350	190	42	0	0	0.00%	0
23.09.11	16,100	250	189	0	0	0.00%	0
23.09.08	16,455	355	847	0	0	0.00%	0
23.09.07	16,165	290	853	0	0	0.00%	0
23.09.06	15,890	275	924	0	0	0.00%	0
23.09.05	15,630	260	1,034	0	0	0.00%	0
23.09.04	15,015	615	408	0	0	0.00%	0
23.09.01	14,290	725	656	0	0	0.00%	0
23.08.31	14,180	110	41	0	0	0.00%	0
23.08.30	13,690	490	108	0	0	0.00%	0
23.08.29	13,720	30	2	0	0	0.00%	0
23.08.28	13,535	185	182	0	0	0.00%	0
23.08.25	13,230	305	10,892	0	0	0.00%	0
23.08.24	13,845	615	395	0	0	0.00%	0
23.08.23	13,900	55	3	0	0	0.00%	0
23.08.22	14,340	440	15	0	0	0.00%	0
23.08.21	13,850	490	108	0	0	0.00%	0
23.08.18	13,625	225	35	0	0	0.00%	0
23.08.17	13,905	280	1,304	0	0	0.00%	0
23.08.16	14,340	435	737	0	0	0.00%	0
23.08.14	14,500	160	350	0	0	0.00%	0
23.08.11	14,995	495	151	0	0	0.00%	0
23.08.10	14,390	605	1,589	0	0	0.00%	0
23.08.09	14,045	345	483	0	0	0.00%	0
23.08.08	14,235	190	837	0	0	0.00%	0
23.08.07	13,950	285	623	0	0	0.00%	0
23.08.04	13,095	855	567	0	0	0.00%	0
23.08.03	13,985	890	270	0	0	0.00%	0
23.08.02	13,590	395	199	0	0	0.00%	0
23.08.01	13,175	415	319	0	0	0.00%	0
23.07.31	12,995	180	49	0	0	0.00%	0
23.07.28	12,865	130	2,169	0	0	0.00%	0
23.07.27	12,785	80	1,023	0	0	0.00%	0
23.07.26	12,715	70	1,680	0	0	0.00%	0
23.07.25	12,045	670	1,596	0	0	0.00%	0
23.07.24	11,955	90	150	0	0	0.00%	0
23.07.21	11,400	555	115	0	0	0.00%	0
23.07.20	11,545	145	2	0	0	0.00%	0
23.07.19	11,080	465	538	0	0	0.00%	0
23.07.18	11,175	95	2	0	0	0.00%	0
23.07.17	11,905	730	310	0	0	0.00%	0
23.07.14	11,665	240	296	0	0	0.00%	0
23.07.13	11,505	160	510	0	0	0.00%	0
23.07.12	11,085	420	296	0	0	0.00%	0
23.07.11	11,175	90	1,828	0	0	0.00%	0
23.07.10	10,815	360	840	0	0	0.00%	0
23.07.07	10,630	185	1,513	0	0	0.00%	0
23.07.06	10,430	200	1,210	0	0	0.00%	0
23.07.05	10,260	170	4,020	0	0	0.00%	0
23.07.04	10,400	140	429	0	0	0.00%	0
23.07.03	10,260	140	1,210	0	0	0.00%	0
23.06.30	10,085	175	2,346	0	0	0.00%	0
23.06.29	9,615	470	6,184	0	0	0.00%	0
23.06.28	10,175	560	7,681	0	0	0.00%	0
23.06.27	10,080	95	244	0	0	0.00%	0
23.06.26	9,865	215	1,916	0	0	0.00%	0
23.06.23	10,795	930	5,904	0	0	0.00%	0
23.06.22	10,535	260	3,631	0	0	0.00%	0
23.06.21	10,285	250	208	0	0	0.00%	0
23.06.20	10,405	120	530	0	0	0.00%	0
23.06.19	10,280	125	4,404	0	0	0.00%	0
23.06.16	9,730	550	4,113	0	0	0.00%	0
23.06.15	9,970	240	15,609	0	0	0.00%	0
23.06.14	9,330	640	11,482	0	0	0.00%	0
23.06.13	10,000	670	14,704	0	0	0.00%	0
23.06.12	10,440	440	1,787	0	0	0.00%	0
23.06.09	11,070	630	3,398	0	0	0.00%	0
23.06.08	10,690	380	2,687	0	0	0.00%	0
23.06.07	11,180	490	449	0	0	0.00%	0
23.06.05	10,570	610	7,710	0	0	0.00%	0
23.06.02	10,045	525	2,641	0	0	0.00%	0
23.06.01	10,265	220	4,325	0	0	0.00%	0
23.05.31	11,265	1,000	3,521	0	0	0.00%	0
23.05.30	11,085	180	1,895	0	0	0.00%	0
23.05.26	11,710	625	1,961	0	0	0.00%	0
23.05.25	11,615	95	667	0	0	0.00%	0
23.05.24	11,125	490	4,455	0	0	0.00%	0
23.05.23	10,740	385	499	0	0	0.00%	0
23.05.22	11,325	585	235	0	0	0.00%	0
23.05.19	11,465	140	531	0	0	0.00%	0
23.05.18	10,665	800	3,089	0	0	0.00%	0
23.05.17	11,005	340	159	0	0	0.00%	0
23.05.16	10,615	390	243	0	0	0.00%	0
23.05.15	10,775	160	4,356	0	0	0.00%	0
23.05.12	11,480	705	14,416	0	0	0.00%	0
23.05.11	11,440	40	1,784	0	0	0.00%	0
23.05.10	11,315	125	8,394	0	0	0.00%	0
23.05.09	10,980	335	4,990	0	0	0.00%	0
23.05.08	10,180	800	5,965	0	0	0.00%	0
23.05.04	11,185	1,005	11,215	0	0	0.00%	0
23.05.03	12,480	1,295	11,500	0	0	0.00%	0
23.05.02	12,275	205	88	0	0	0.00%	0
23.04.28	12,120	155	699	0	0	0.00%	0
23.04.27	13,185	1,065	1,171	0	0	0.00%	0
23.04.26	13,435	250	1,857	0	0	0.00%	0
23.04.25	12,920	515	70	0	0	0.00%	0
23.04.24	12,880	40	191	0	0	0.00%	0
23.04.21	13,325	445	485	0	0	0.00%	0
23.04.20	14,040	715	7,590	0	0	0.00%	0
23.04.19	14,185	145	285	0	0	0.00%	0
23.04.18	14,535	350	8	0	0	0.00%	0
23.04.17	14,435	100	3,816	0	0	0.00%	0
23.04.14	14,735	340	1,276	0	0	0.00%	0
23.04.13	14,400	335	1,078	0	0	0.00%	0
23.04.12	13,990	410	415	0	0	0.00%	0
23.04.11	13,970	20	8,012	0	0	0.00%	0
23.04.10	13,750	220	152	0	0	0.00%	0
23.04.07	13,845	95	3,011	0	0	0.00%	0
23.04.06	13,995	150	29	0	0	0.00%	0
23.04.05	14,025	30	6,542	0	0	0.00%	0
23.04.04	13,475	550	1,834	0	0	0.00%	0
23.04.03	11,680	1,795	2,106	0	0	0.00%	0
23.03.31	11,375	305	2,757	0	0	0.00%	0
23.03.30	11,610	235	362	0	0	0.00%	0