N2 월간 레버리지 코스피 200 선물 ETN

(Q550089 )    I    코스피 ETN 11.22 15:33
16,600 전일 16,265 고가 16,600 상한가 26,015 거래량
(주)
814
335 2.06% 시가 16,385 저가 16,385 하한가 6,515 거래대금
(백만)
14
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 16,265 335 814 0 0 0.00% 1,000,000
24.11.21 16,115 150 0 0 0 0.00% 1,000,000
24.11.20 16,210 95 2 0 0 0.00% 1,000,000
24.11.19 16,150 60 3 0 0 0.00% 1,000,000
24.11.18 15,340 810 7 0 0 0.00% 1,000,000
24.11.15 15,140 15 0 0 0 0.00% 1,000,000
24.11.13 16,170 845 5 0 0 0.00% 1,000,000
24.11.12 16,980 810 2 0 0 0.00% 1,000,000
24.11.11 17,515 535 0 0 0 0.00% 1,000,000
24.11.08 17,570 55 0 0 0 0.00% 0
24.11.07 17,590 20 0 0 0 0.00% 0
24.11.06 17,690 100 0 0 0 0.00% 0
24.11.05 17,840 150 0 0 0 0.00% 0
24.11.04 17,270 570 0 0 0 0.00% 0
24.11.01 17,505 235 0 0 0 0.00% 0
24.10.31 18,155 650 0 0 0 0.00% 0
24.10.30 18,340 185 3,223 0 0 0.00% 0
24.10.29 18,240 100 0 0 0 0.00% 0
24.10.28 17,925 315 0 0 0 0.00% 0
24.10.25 17,925 0 0 0 0 0.00% 0
24.10.24 18,230 305 0 0 0 0.00% 0
24.10.23 17,780 450 0 0 0 0.00% 0
24.10.22 18,265 485 0 0 0 0.00% 0
24.10.21 18,180 85 0 0 0 0.00% 0
24.10.18 18,370 190 0 0 0 0.00% 0
24.10.17 18,350 20 0 0 0 0.00% 0
24.10.16 18,685 335 0 0 0 0.00% 0
24.10.15 18,550 135 0 0 0 0.00% 0
24.10.14 18,110 440 0 0 0 0.00% 0
24.10.11 18,155 45 5,194 0 0 0.00% 0
24.10.10 18,015 140 900 0 0 0.00% 0
24.10.08 18,285 270 0 0 0 0.00% 0
24.10.07 17,730 555 0 0 0 0.00% 0
24.10.04 17,645 85 8,764 0 0 0.00% 0
24.10.02 18,150 505 0 0 0 0.00% 0
24.09.30 19,060 910 0 0 0 0.00% 0
24.09.27 19,190 130 0 0 0 0.00% 0
24.09.26 17,985 1,205 0 0 0 0.00% 0
24.09.25 18,520 535 0 0 0 0.00% 0
24.09.24 18,075 445 0 0 0 0.00% 0
24.09.23 17,965 110 0 0 0 0.00% 0
24.09.20 17,905 60 0 0 0 0.00% 0
24.09.19 17,930 25 0 0 0 0.00% 0
24.09.13 17,805 125 0 0 0 0.00% 0
24.09.12 17,080 725 0 0 0 0.00% 0
24.09.11 17,415 335 0 0 0 0.00% 0
24.09.10 17,595 180 0 0 0 0.00% 0
24.09.09 17,805 210 0 0 0 0.00% 0
24.09.06 18,135 330 0 0 0 0.00% 0
24.09.05 18,215 80 0 0 0 0.00% 0
24.09.04 19,510 1,295 0 0 0 0.00% 0
24.09.03 19,800 290 0 0 0 0.00% 0
24.09.02 19,850 50 0 0 0 0.00% 0
24.08.30 19,635 215 0 0 0 0.00% 0
24.08.29 20,010 375 92 0 0 0.00% 0
24.08.28 20,060 50 77 0 0 0.00% 0
24.08.27 20,215 155 180 0 0 0.00% 0
24.08.26 20,490 275 262 0 0 0.00% 0
24.08.23 20,465 25 0 0 0 0.00% 0
24.08.22 20,490 25 200 0 0 0.00% 0
24.08.21 20,520 30 0 0 0 0.00% 0
24.08.20 20,185 335 0 0 0 0.00% 0
24.08.19 20,450 265 0 0 0 0.00% 0
24.08.16 19,555 895 4 0 0 0.00% 0
24.08.14 19,220 335 0 0 0 0.00% 0
24.08.13 19,075 145 0 0 0 0.00% 0
24.08.12 18,830 245 0 0 0 0.00% 0
24.08.09 18,165 665 2 0 0 0.00% 0
24.08.08 18,760 595 0 0 0 0.00% 0
24.08.07 17,505 1,255 1 0 0 0.00% 0
24.08.06 16,525 980 0 0 0 0.00% 0
24.08.05 20,635 4,110 0 0 0 0.00% 0
24.08.02 22,570 1,935 0 0 0 0.00% 0
24.08.01 22,515 55 0 0 0 0.00% 0
24.07.31 21,860 655 0 0 0 0.00% 0
24.07.30 22,275 415 0 0 0 0.00% 0
24.07.29 21,710 565 0 0 0 0.00% 0
24.07.26 21,485 225 0 0 0 0.00% 0
24.07.25 22,485 1,000 0 0 0 0.00% 0
24.07.24 22,610 125 1 0 0 0.00% 0
24.07.23 22,505 105 0 0 0 0.00% 0
24.07.22 23,005 500 0 0 0 0.00% 0
24.07.19 23,610 605 0 0 0 0.00% 0
24.07.18 23,955 345 0 0 0 0.00% 0
24.07.17 24,365 410 0 0 0 0.00% 0
24.07.16 24,335 30 0 0 0 0.00% 0
24.07.15 24,065 270 0 0 0 0.00% 0
24.07.12 24,735 670 0 0 0 0.00% 0
24.07.11 24,445 290 0 0 0 0.00% 0
24.07.10 24,440 5 0 0 0 0.00% 0
24.07.09 24,305 135 0 0 0 0.00% 0
24.07.08 24,485 180 0 0 0 0.00% 0
24.07.05 23,600 885 0 0 0 0.00% 0
24.07.04 22,980 620 0 0 0 0.00% 0
24.07.03 22,825 155 0 0 0 0.00% 0
24.07.02 23,125 300 0 0 0 0.00% 0
24.07.01 23,040 85 0 0 0 0.00% 0
24.06.28 22,820 220 0 0 0 0.00% 0
24.06.27 22,865 45 0 0 0 0.00% 0
24.06.26 22,500 365 0 0 0 0.00% 0
24.06.25 22,385 115 0 0 0 0.00% 0
24.06.24 22,725 340 0 0 0 0.00% 0
24.06.21 23,030 305 0 0 0 0.00% 0
24.06.20 22,950 80 1 0 0 0.00% 0
24.06.19 22,260 690 0 0 0 0.00% 0
24.06.18 21,820 440 0 0 0 0.00% 0
24.06.17 22,195 375 0 0 0 0.00% 0
24.06.14 21,950 245 1 0 0 0.00% 0
24.06.13 21,565 385 0 0 0 0.00% 0
24.06.12 21,205 360 0 0 0 0.00% 0
24.06.11 21,190 15 0 0 0 0.00% 0
24.06.10 21,470 280 0 0 0 0.00% 0
24.06.07 21,010 460 2 0 0 0.00% 0
24.06.05 20,610 400 0 0 0 0.00% 0
24.06.04 21,035 425 0 0 0 0.00% 0
24.06.03 20,145 890 2 0 0 0.00% 0
24.05.31 20,195 50 0 0 0 0.00% 0
24.05.30 20,965 770 0 0 0 0.00% 0
24.05.29 21,585 620 0 0 0 0.00% 0
24.05.28 21,560 25 0 0 0 0.00% 0
24.05.27 20,985 575 0 0 0 0.00% 0
24.05.24 21,675 690 0 0 0 0.00% 0
24.05.23 21,675 0 0 0 0 0.00% 0
24.05.22 21,680 5 0 0 0 0.00% 0
24.05.21 21,850 170 0 0 0 0.00% 0
24.05.20 21,535 315 0 0 0 0.00% 0
24.05.17 22,035 500 0 0 0 0.00% 0
24.05.16 21,575 460 0 0 0 0.00% 0
24.05.14 21,555 20 0 0 0 0.00% 0
24.05.13 21,615 60 0 0 0 0.00% 0
24.05.10 21,435 180 0 0 0 0.00% 0
24.05.09 21,935 500 0 0 0 0.00% 0
24.05.08 21,775 160 0 0 0 0.00% 0
24.05.07 20,795 980 0 0 0 0.00% 0
24.05.03 20,900 105 0 0 0 0.00% 0
24.05.02 20,840 60 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 03:29 더보기 >