N2 월간 레버리지 코스닥 150 선물 ETN
(Q550090 ) I 코스피 ETN 09.19 15:3215,330 | 전일 | 15,330 | 고가 | 0 | 상한가 | 24,520 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 6,140 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.19 | 14,735 | 595 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.13 | 14,960 | 225 | 100 | 0 | 0 | 0.00% | 1,000,000 |
24.09.12 | 14,035 | 925 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.11 | 13,760 | 275 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.09.10 | 14,200 | 440 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.09.09 | 13,870 | 330 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.06 | 14,755 | 885 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.05 | 15,010 | 255 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.04 | 16,350 | 1,340 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,870 | 520 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,715 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,160 | 555 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,370 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,370 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,885 | 515 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,940 | 55 | 100 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,870 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,870 | 0 | 100 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,335 | 465 | 50 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,240 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,515 | 275 | 616 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,895 | 620 | 7,778 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,025 | 870 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,660 | 635 | 586 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,315 | 345 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,435 | 880 | 211 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,865 | 430 | 200 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,150 | 715 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,995 | 2,155 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,055 | 4,060 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,835 | 1,780 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,225 | 610 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,355 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,295 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,775 | 520 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,795 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,635 | 840 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,435 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,280 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,815 | 535 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,020 | 205 | 140 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,225 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,885 | 660 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,560 | 675 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,500 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,600 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,950 | 350 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,175 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,180 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,650 | 530 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,890 | 760 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,575 | 315 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,530 | 1,045 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,575 | 1,045 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,890 | 685 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,865 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,850 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,990 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,840 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,370 | 530 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,470 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,635 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,595 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,575 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,695 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,165 | 470 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,365 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,365 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,845 | 520 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,330 | 485 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,270 | 1,060 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,720 | 550 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,280 | 440 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,050 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,650 | 400 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,945 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,630 | 685 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,640 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,040 | 600 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,430 | 390 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,525 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,425 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,375 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,370 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,195 | 1,825 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,915 | 280 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,575 | 340 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,315 | 740 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,655 | 340 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,910 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,860 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,695 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,950 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,090 | 140 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[2보] 美 다우·S&P500 사상 최고치 마감…나스닥 2.5%↑
-
2
[속보] 파벨 체코 대통령 "두코보니 원전 건설, 한국 수주 낙관"
-
3
연준 빅컷에 국제금값 1%대↑…온스당 2천600달러 돌파 임박?
-
4
연준 빅컷에 美 주택담보대출 금리 1년반 만에 최저
-
5
[1보] 美 다우지수 첫 42,000선 돌파 마감…나스닥 2.5%↑
-
6
체코대통령 "한국 원전수주 낙관"…尹 "원자력동맹 구축"(종합)
-
7
'빅컷' 하루 뒤 뉴욕증시 랠리…다우·S&P 500 사상 최고치 마감(종합)
-
8
[뉴욕유가] 이스라엘·헤즈볼라 전면전 우려…WTI 1.47%↑
-
9
美, 권도형의 테라폼 파산승인…"청산후 최소 2천억원 지급가능"
-
10
美 연준 금리 '빅컷' 다음날…엔비디아 3.9%·애플 3.7% 상승(종합)