매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,580	210	26	0	0	0.00%	1,000,000
24.11.20	13,345	235	11	0	0	0.00%	1,000,000
24.11.19	14,020	675	10	0	0	0.00%	1,000,000
24.11.18	13,835	185	275	0	0	0.00%	1,000,000
24.11.15	13,870	35	255	0	0	0.00%	1,000,000
24.11.14	13,970	100	152	0	0	0.00%	1,000,000
24.11.13	15,025	1,055	151	0	0	0.00%	1,000,000
24.11.12	15,540	515	0	0	0	0.00%	1,000,000
24.11.11	16,050	510	0	0	0	0.00%	1,000,000
24.11.08	15,440	610	0	0	0	0.00%	1,000,000
24.11.07	16,090	650	0	0	0	0.00%	1,000,000
24.11.06	16,615	525	0	0	0	0.00%	0
24.11.05	16,930	315	0	0	0	0.00%	0
24.11.04	15,245	1,685	0	0	0	0.00%	0
24.11.01	16,005	760	0	0	0	0.00%	0
24.10.31	15,735	270	0	0	0	0.00%	0
24.10.30	16,160	425	0	0	0	0.00%	0
24.10.29	15,550	610	0	0	0	0.00%	0
24.10.28	15,065	485	41	0	0	0.00%	0
24.10.25	15,360	295	0	0	0	0.00%	0
24.10.24	15,865	505	0	0	0	0.00%	0
24.10.23	15,380	485	0	0	0	0.00%	0
24.10.22	16,495	1,115	0	0	0	0.00%	0
24.10.21	15,955	540	0	0	0	0.00%	0
24.10.18	16,570	615	0	0	0	0.00%	0
24.10.17	16,635	65	0	0	0	0.00%	0
24.10.16	17,130	495	0	0	0	0.00%	0
24.10.15	16,885	245	0	0	0	0.00%	0
24.10.14	17,280	395	0	0	0	0.00%	0
24.10.11	17,405	125	1,092	0	0	0.00%	0
24.10.10	17,595	190	502	0	0	0.00%	0
24.10.08	17,585	10	0	0	0	0.00%	0
24.10.07	17,155	430	0	0	0	0.00%	0
24.10.04	16,730	425	0	0	0	0.00%	0
24.10.02	16,605	125	0	0	0	0.00%	0
24.09.30	17,070	465	0	0	0	0.00%	0
24.09.27	17,290	220	510	0	0	0.00%	0
24.09.26	16,370	920	0	0	0	0.00%	0
24.09.25	16,990	620	0	0	0	0.00%	0
24.09.24	16,320	670	0	0	0	0.00%	0
24.09.23	15,930	390	0	0	0	0.00%	0
24.09.20	15,330	600	158	0	0	0.00%	0
24.09.19	14,735	595	0	0	0	0.00%	0
24.09.13	14,960	225	100	0	0	0.00%	0
24.09.12	14,035	925	0	0	0	0.00%	0
24.09.11	13,760	275	2	0	0	0.00%	0
24.09.10	14,200	440	2	0	0	0.00%	0
24.09.09	13,870	330	0	0	0	0.00%	0
24.09.06	14,755	885	0	0	0	0.00%	0
24.09.05	15,010	255	0	0	0	0.00%	0
24.09.04	16,350	1,340	0	0	0	0.00%	0
24.09.03	16,870	520	0	0	0	0.00%	0
24.09.02	16,715	155	0	0	0	0.00%	0
24.08.30	16,160	555	0	0	0	0.00%	0
24.08.29	16,370	210	0	0	0	0.00%	0
24.08.28	16,370	0	0	0	0	0.00%	0
24.08.27	16,885	515	0	0	0	0.00%	0
24.08.26	16,940	55	100	0	0	0.00%	0
24.08.23	16,870	70	0	0	0	0.00%	0
24.08.22	16,870	0	100	0	0	0.00%	0
24.08.21	17,335	465	50	0	0	0.00%	0
24.08.20	17,240	95	0	0	0	0.00%	0
24.08.19	17,515	275	616	0	0	0.00%	0
24.08.16	16,895	620	7,778	0	0	0.00%	0
24.08.14	16,025	870	0	0	0	0.00%	0
24.08.13	16,660	635	586	0	0	0.00%	0
24.08.12	16,315	345	0	0	0	0.00%	0
24.08.09	15,435	880	211	0	0	0.00%	0
24.08.08	15,865	430	200	0	0	0.00%	0
24.08.07	15,150	715	0	0	0	0.00%	0
24.08.06	12,995	2,155	0	0	0	0.00%	0
24.08.05	17,055	4,060	0	0	0	0.00%	0
24.08.02	18,835	1,780	0	0	0	0.00%	0
24.08.01	18,225	610	0	0	0	0.00%	0
24.07.31	18,355	130	0	0	0	0.00%	0
24.07.30	18,295	60	0	0	0	0.00%	0
24.07.29	17,775	520	0	0	0	0.00%	0
24.07.26	17,795	20	0	0	0	0.00%	0
24.07.25	18,635	840	0	0	0	0.00%	0
24.07.24	18,435	200	0	0	0	0.00%	0
24.07.23	18,280	155	0	0	0	0.00%	0
24.07.22	18,815	535	0	0	0	0.00%	0
24.07.19	19,020	205	140	0	0	0.00%	0
24.07.18	19,225	205	0	0	0	0.00%	0
24.07.17	19,885	660	0	0	0	0.00%	0
24.07.16	20,560	675	0	0	0	0.00%	0
24.07.15	20,500	60	0	0	0	0.00%	0
24.07.12	20,600	100	0	0	0	0.00%	0
24.07.11	20,950	350	0	0	0	0.00%	0
24.07.10	21,175	225	0	0	0	0.00%	0
24.07.09	21,180	5	0	0	0	0.00%	0
24.07.08	20,650	530	0	0	0	0.00%	0
24.07.05	19,890	760	0	0	0	0.00%	0
24.07.04	19,575	315	0	0	0	0.00%	0
24.07.03	18,530	1,045	0	0	0	0.00%	0
24.07.02	19,575	1,045	0	0	0	0.00%	0
24.07.01	18,890	685	0	0	0	0.00%	0
24.06.28	18,865	25	0	0	0	0.00%	0
24.06.27	18,850	15	0	0	0	0.00%	0
24.06.26	18,990	140	0	0	0	0.00%	0
24.06.25	18,840	150	0	0	0	0.00%	0
24.06.24	19,370	530	0	0	0	0.00%	0
24.06.21	19,470	100	0	0	0	0.00%	0
24.06.20	19,635	165	0	0	0	0.00%	0
24.06.19	19,595	40	0	0	0	0.00%	0
24.06.18	19,575	20	0	0	0	0.00%	0
24.06.17	19,695	120	0	0	0	0.00%	0
24.06.14	20,165	470	0	0	0	0.00%	0
24.06.13	20,365	200	0	0	0	0.00%	0
24.06.12	20,365	0	0	0	0	0.00%	0
24.06.11	19,845	520	0	0	0	0.00%	0
24.06.10	20,330	485	0	0	0	0.00%	0
24.06.07	19,270	1,060	0	0	0	0.00%	0
24.06.05	18,720	550	0	0	0	0.00%	0
24.06.04	18,280	440	0	0	0	0.00%	0
24.06.03	18,050	230	0	0	0	0.00%	0
24.05.31	17,650	400	0	0	0	0.00%	0
24.05.30	17,945	295	0	0	0	0.00%	0
24.05.29	18,630	685	0	0	0	0.00%	0
24.05.28	18,640	10	1	0	0	0.00%	0
24.05.27	18,040	600	0	0	0	0.00%	0
24.05.24	18,430	390	0	0	0	0.00%	0
24.05.23	18,525	95	2	0	0	0.00%	0
24.05.22	18,425	100	0	0	0	0.00%	0
24.05.21	18,375	50	0	0	0	0.00%	0
24.05.20	18,370	5	0	0	0	0.00%	0
24.05.17	20,195	1,825	0	0	0	0.00%	0
24.05.16	19,915	280	0	0	0	0.00%	0
24.05.14	19,575	340	0	0	0	0.00%	0
24.05.13	20,315	740	0	0	0	0.00%	0
24.05.10	20,655	340	0	0	0	0.00%	0
24.05.09	20,910	255	0	0	0	0.00%	0
24.05.08	20,860	50	0	0	0	0.00%	0
24.05.07	20,695	165	0	0	0	0.00%	0
24.05.03	20,950	255	0	0	0	0.00%	0
24.05.02	21,090	140	1	0	0	0.00%	0