매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	31,000	4,195	55	0	0	0.00%	1,000,000
24.11.20	31,465	465	1,128	0	0	0.00%	1,000,000
24.11.19	31,465	0	0	0	0	0.00%	1,000,000
24.11.18	31,465	0	0	0	0	0.00%	1,000,000
24.11.15	32,895	1,430	41	0	0	0.00%	1,000,000
24.11.14	32,555	340	104	0	0	0.00%	1,000,000
24.11.13	33,755	1,200	14	0	0	0.00%	1,000,000
24.11.12	32,650	1,105	31	0	0	0.00%	1,000,000
24.11.11	30,180	2,470	19	0	0	0.00%	1,000,000
24.11.08	29,975	205	13	0	0	0.00%	1,000,000
24.11.07	28,295	1,680	1	0	0	0.00%	1,000,000
24.11.06	25,655	2,640	2	0	0	0.00%	0
24.11.05	25,375	280	0	0	0	0.00%	0
24.11.04	26,305	930	17	0	0	0.00%	0
24.11.01	26,715	410	13	0	0	0.00%	0
24.10.31	27,510	795	1	0	0	0.00%	0
24.10.30	27,940	430	8	0	0	0.00%	0
24.10.29	26,815	1,125	2	0	0	0.00%	0
24.10.28	27,365	550	61	0	0	0.00%	0
24.10.25	26,935	430	1	0	0	0.00%	0
24.10.24	26,790	145	4	0	0	0.00%	0
24.10.23	28,450	1,660	4	0	0	0.00%	0
24.10.22	27,810	640	0	0	0	0.00%	0
24.10.21	27,855	45	3	0	0	0.00%	0
24.10.18	27,800	55	1	0	0	0.00%	0
24.10.17	26,335	1,465	114	0	0	0.00%	0
24.10.16	25,405	930	0	0	0	0.00%	0
24.10.15	24,660	745	1	0	0	0.00%	0
24.10.14	24,570	90	0	0	0	0.00%	0
24.10.11	24,380	190	0	0	0	0.00%	0
24.10.10	24,850	470	0	0	0	0.00%	0
24.10.08	24,785	65	0	0	0	0.00%	0
24.10.07	22,310	2,475	0	0	0	0.00%	0
24.10.04	20,875	1,435	0	0	0	0.00%	0
24.10.02	20,165	710	25	0	0	0.00%	0
24.09.30	20,675	510	13	0	0	0.00%	0
24.09.27	21,560	885	0	0	0	0.00%	0
24.09.26	22,375	815	12	0	0	0.00%	0
24.09.25	22,000	375	1	0	0	0.00%	0
24.09.24	21,725	275	0	0	0	0.00%	0
24.09.23	21,720	5	0	0	0	0.00%	0
24.09.20	21,120	600	0	0	0	0.00%	0
24.09.19	20,715	405	0	0	0	0.00%	0
24.09.13	19,955	760	0	0	0	0.00%	0
24.09.12	18,950	1,005	0	0	0	0.00%	0
24.09.11	18,470	480	0	0	0	0.00%	0
24.09.10	18,125	345	35	0	0	0.00%	0
24.09.09	18,330	205	52	0	0	0.00%	0
24.09.06	19,205	875	28	0	0	0.00%	0
24.09.05	20,020	815	0	0	0	0.00%	0
24.09.04	20,805	785	26	0	0	0.00%	0
24.09.03	20,550	255	0	0	0	0.00%	0
24.09.02	20,675	125	0	0	0	0.00%	0
24.08.30	20,395	280	14	0	0	0.00%	0
24.08.29	20,655	260	13	0	0	0.00%	0
24.08.28	20,570	85	0	0	0	0.00%	0
24.08.27	20,510	60	0	0	0	0.00%	0
24.08.26	20,215	295	25	0	0	0.00%	0
24.08.23	20,150	65	0	0	0	0.00%	0
24.08.22	21,120	970	25	0	0	0.00%	0
24.08.21	21,120	0	0	0	0	0.00%	0
24.08.20	22,045	925	1	0	0	0.00%	0
24.08.19	22,610	565	0	0	0	0.00%	0
24.08.16	22,730	120	0	0	0	0.00%	0
24.08.14	21,810	920	14	0	0	0.00%	0
24.08.13	21,095	715	27	0	0	0.00%	0
24.08.12	20,310	785	589	0	0	0.00%	0
24.08.09	20,075	235	14	0	0	0.00%	0
24.08.08	20,000	75	807	0	0	0.00%	0
24.08.07	17,720	2,280	149	0	0	0.00%	0
24.08.06	17,440	280	1,517	0	0	0.00%	0
24.08.05	20,235	2,795	59	0	0	0.00%	0
24.08.02	21,830	1,595	13	0	0	0.00%	0
24.08.01	0	1,260	341	0	0	0.00%	0