N2 전력인프라 Top5 ETN

(Q550093 )    I    코스피 ETN 11.12 15:33
10,305 전일 10,485 고가 10,525 상한가 13,395 거래량
(주)
177
180 -1.72% 시가 10,525 저가 10,260 하한가 7,215 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 10,485 180 177 0 0 0.00% 2,000,000
24.11.11 10,010 475 37 0 0 0.00% 2,000,000
24.11.08 9,715 295 19 0 0 0.00% 2,000,000
24.11.07 9,680 35 10 0 0 0.00% 2,000,000
24.11.06 9,495 185 55 0 0 0.00% 2,000,000
24.11.05 9,065 430 0 0 0 0.00% 2,000,000
24.11.04 9,105 40 12 0 0 0.00% 2,000,000
24.11.01 9,115 10 21 0 0 0.00% 2,000,000
24.10.31 9,390 275 130 0 0 0.00% 2,000,000
24.10.30 9,405 15 7 0 0 0.00% 2,000,000
24.10.29 9,285 120 11 0 0 0.00% 2,000,000
24.10.28 9,255 30 0 0 0 0.00% 0
24.10.25 9,210 45 0 0 0 0.00% 0
24.10.24 9,365 155 50 0 0 0.00% 0
24.10.23 9,280 85 0 0 0 0.00% 0
24.10.22 9,370 90 10 0 0 0.00% 0
24.10.21 9,395 25 0 0 0 0.00% 0
24.10.18 9,480 85 0 0 0 0.00% 0
24.10.17 9,295 185 122 0 0 0.00% 0
24.10.16 9,605 310 0 0 0 0.00% 0
24.10.15 9,705 100 0 0 0 0.00% 0
24.10.14 9,245 460 0 0 0 0.00% 0
24.10.11 9,425 180 1 0 0 0.00% 0
24.10.10 9,425 0 0 0 0 0.00% 0
24.10.08 9,745 320 0 0 0 0.00% 0
24.10.07 9,425 320 0 0 0 0.00% 0
24.10.04 9,305 120 1 0 0 0.00% 0
24.10.02 9,350 45 50 0 0 0.00% 0
24.09.30 9,415 65 0 0 0 0.00% 0
24.09.27 9,520 105 60 0 0 0.00% 0
24.09.26 9,100 420 0 0 0 0.00% 0
24.09.25 9,100 0 0 0 0 0.00% 0
24.09.24 8,955 145 0 0 0 0.00% 0
24.09.23 8,805 150 0 0 0 0.00% 0
24.09.20 8,675 130 0 0 0 0.00% 0
24.09.19 8,115 560 0 0 0 0.00% 0
24.09.13 8,115 0 0 0 0 0.00% 0
24.09.12 7,910 205 1 0 0 0.00% 0
24.09.11 7,585 325 0 0 0 0.00% 0
24.09.10 7,490 95 0 0 0 0.00% 0
24.09.09 7,270 220 0 0 0 0.00% 0
24.09.06 7,470 200 1 0 0 0.00% 0
24.09.05 7,930 460 1 0 0 0.00% 0
24.09.04 8,365 435 0 0 0 0.00% 0
24.09.03 8,420 55 0 0 0 0.00% 0
24.09.02 8,745 325 1 0 0 0.00% 0
24.08.30 8,590 155 0 0 0 0.00% 0
24.08.29 8,885 295 0 0 0 0.00% 0
24.08.28 8,885 0 0 0 0 0.00% 0
24.08.27 9,000 115 11 0 0 0.00% 0
24.08.26 9,210 210 0 0 0 0.00% 0
24.08.23 9,210 0 0 0 0 0.00% 0
24.08.22 9,295 85 1 0 0 0.00% 0
24.08.21 9,235 60 0 0 0 0.00% 0
24.08.20 9,020 215 1 0 0 0.00% 0
24.08.19 9,155 135 12 0 0 0.00% 0
24.08.16 8,925 230 0 0 0 0.00% 0
24.08.14 8,840 85 100 0 0 0.00% 0
24.08.13 8,790 50 1 0 0 0.00% 0
24.08.12 8,720 70 0 0 0 0.00% 0
24.08.09 8,460 260 0 0 0 0.00% 0
24.08.08 8,600 140 13 0 0 0.00% 0
24.08.07 8,255 345 1 0 0 0.00% 0
24.08.06 7,650 605 10,021 0 0 0.00% 0
24.08.05 8,650 540 5 0 0 0.00% 0
24.08.02 9,600 950 38 0 0 0.00% 0
24.08.01 0 260 900 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:26 더보기 >