N2 전력인프라 Top5 ETN
(Q550093 ) I 코스피 ETN 11.22 13:429,135 | 전일 | 9,135 | 고가 | 0 | 상한가 | 11,875 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 6,395 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,310 | 175 | 11 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 9,310 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 9,105 | 205 | 70 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 9,345 | 240 | 1 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 9,800 | 455 | 160 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 9,510 | 290 | 1 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 10,305 | 795 | 36 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 10,485 | 180 | 177 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 10,010 | 475 | 37 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 9,715 | 295 | 19 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 9,680 | 35 | 10 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 9,495 | 185 | 55 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,065 | 430 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,105 | 40 | 12 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,115 | 10 | 21 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,390 | 275 | 130 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,405 | 15 | 7 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,285 | 120 | 11 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,255 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,210 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,365 | 155 | 50 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,280 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,370 | 90 | 10 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,395 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,480 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,295 | 185 | 122 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,605 | 310 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,705 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,245 | 460 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,425 | 180 | 1 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,745 | 320 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,425 | 320 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,305 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,350 | 45 | 50 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,415 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,520 | 105 | 60 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,100 | 420 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,955 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,805 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,675 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,115 | 560 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,910 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,585 | 325 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,490 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,270 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,470 | 200 | 1 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,930 | 460 | 1 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,365 | 435 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,420 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,745 | 325 | 1 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,590 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,885 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,885 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,000 | 115 | 11 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,210 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,295 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,235 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,020 | 215 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,155 | 135 | 12 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,925 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,840 | 85 | 100 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,790 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,720 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,460 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,600 | 140 | 13 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,255 | 345 | 1 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,650 | 605 | 10,021 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,650 | 540 | 5 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,600 | 950 | 38 | 0 | 0 | 0.00% | 0 |
24.08.01 | 0 | 260 | 900 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들