매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	8,825	60	1	0	0	0.00%	70,000,000
24.11.11	8,840	15	0	0	0	0.00%	70,000,000
24.11.08	8,820	20	2	0	0	0.00%	70,000,000
24.11.07	8,775	45	0	0	0	0.00%	70,000,000
24.11.06	8,775	0	0	0	0	0.00%	70,000,000
24.11.05	8,765	10	0	0	0	0.00%	70,000,000
24.11.04	8,750	15	1	0	0	0.00%	70,000,000
24.11.01	8,750	0	0	0	0	0.00%	70,000,000
24.10.31	8,750	0	0	0	0	0.00%	70,000,000
24.10.30	8,760	10	1	0	0	0.00%	70,000,000
24.10.29	8,740	20	2	0	0	0.00%	70,000,000
24.10.28	8,730	10	0	0	0	0.00%	0
24.10.25	8,725	5	0	0	0	0.00%	0
24.10.24	8,720	5	0	0	0	0.00%	0
24.10.23	8,720	0	0	0	0	0.00%	0
24.10.22	8,715	5	0	0	0	0.00%	0
24.10.21	8,700	15	0	0	0	0.00%	0
24.10.18	8,685	15	2	0	0	0.00%	0
24.10.17	8,665	20	1	0	0	0.00%	0
24.10.16	8,655	10	7	0	0	0.00%	0
24.10.15	8,650	5	0	0	0	0.00%	0
24.10.14	8,645	5	0	0	0	0.00%	0
24.10.11	8,625	20	0	0	0	0.00%	0
24.10.10	8,620	5	0	0	0	0.00%	0
24.10.08	8,620	0	0	0	0	0.00%	0
24.10.07	8,585	35	2	0	0	0.00%	0
24.10.04	8,555	30	9	0	0	0.00%	0
24.10.02	8,540	15	18	0	0	0.00%	0
24.09.30	8,480	60	0	0	0	0.00%	0
24.09.27	8,505	25	0	0	0	0.00%	0
24.09.26	8,505	0	7	0	0	0.00%	0
24.09.25	8,530	25	1	0	0	0.00%	0
24.09.24	8,540	10	0	0	0	0.00%	0
24.09.23	8,530	10	1	0	0	0.00%	0
24.09.20	8,510	20	14	0	0	0.00%	0
24.09.19	8,495	15	66	0	0	0.00%	0
24.09.13	8,495	0	1	0	0	0.00%	0
24.09.12	8,450	45	15	0	0	0.00%	0
24.09.11	8,450	0	0	0	0	0.00%	0
24.09.10	8,445	5	0	0	0	0.00%	0
24.09.09	8,425	20	22	0	0	0.00%	0
24.09.06	8,415	10	6	0	0	0.00%	0
24.09.05	8,400	15	0	0	0	0.00%	0
24.09.04	8,390	10	0	0	0	0.00%	0
24.09.03	8,385	5	22	0	0	0.00%	0
24.09.02	8,330	55	2	0	0	0.00%	0
24.08.30	8,330	0	0	0	0	0.00%	0
24.08.29	8,315	15	0	0	0	0.00%	0
24.08.28	8,265	50	7	0	0	0.00%	0
24.08.27	8,210	55	47	0	0	0.00%	0
24.08.26	8,205	5	0	0	0	0.00%	0
24.08.23	8,170	35	63	0	0	0.00%	0
24.08.22	8,165	5	3	0	0	0.00%	0
24.08.21	8,165	0	5	0	0	0.00%	0
24.08.20	8,175	10	0	0	0	0.00%	0
24.08.19	8,170	5	5	0	0	0.00%	0
24.08.16	8,240	70	0	0	0	0.00%	0
24.08.14	8,240	0	0	0	0	0.00%	0
24.08.13	8,230	10	0	0	0	0.00%	0
24.08.12	8,205	25	0	0	0	0.00%	0
24.08.09	8,205	0	0	0	0	0.00%	0
24.08.08	8,250	45	3	0	0	0.00%	0
24.08.07	8,100	150	29	0	0	0.00%	0
24.08.06	8,010	90	91	0	0	0.00%	0
24.08.05	8,620	610	2	0	0	0.00%	0
24.08.02	8,890	270	0	0	0	0.00%	0
24.08.01	8,855	35	1	0	0	0.00%	0
24.07.31	8,800	55	2	0	0	0.00%	0
24.07.30	8,830	30	0	0	0	0.00%	0
24.07.29	8,775	55	171	0	0	0.00%	0
24.07.26	8,730	45	2	0	0	0.00%	0
24.07.25	8,830	100	0	0	0	0.00%	0
24.07.24	8,850	20	0	0	0	0.00%	0
24.07.23	8,825	25	3	0	0	0.00%	0
24.07.22	8,855	30	0	0	0	0.00%	0
24.07.19	8,880	25	0	0	0	0.00%	0
24.07.18	8,880	0	0	0	0	0.00%	0
24.07.17	8,880	0	0	0	0	0.00%	0
24.07.16	8,875	5	3	0	0	0.00%	0
24.07.15	8,875	0	0	0	0	0.00%	0
24.07.12	8,910	35	0	0	0	0.00%	0
24.07.11	8,915	5	0	0	0	0.00%	0
24.07.10	8,900	15	0	0	0	0.00%	0
24.07.09	8,900	0	0	0	0	0.00%	0
24.07.08	8,870	30	2	0	0	0.00%	0
24.07.05	8,940	70	0	0	0	0.00%	0
24.07.04	8,975	35	0	0	0	0.00%	0
24.07.03	8,975	0	0	0	0	0.00%	0
24.07.02	8,965	10	1	0	0	0.00%	0
24.07.01	8,945	20	1	0	0	0.00%	0
24.06.28	8,945	0	0	0	0	0.00%	0
24.06.27	8,940	5	0	0	0	0.00%	0
24.06.26	8,940	0	0	0	0	0.00%	0
24.06.25	8,935	5	0	0	0	0.00%	0
24.06.24	8,925	10	0	0	0	0.00%	0
24.06.21	8,915	10	0	0	0	0.00%	0
24.06.20	8,925	10	0	0	0	0.00%	0
24.06.19	8,925	0	0	0	0	0.00%	0
24.06.18	8,925	0	0	0	0	0.00%	0
24.06.17	8,925	0	0	0	0	0.00%	0
24.06.14	8,920	5	1	0	0	0.00%	0
24.06.13	8,920	0	0	0	0	0.00%	0
24.06.12	8,905	15	1	0	0	0.00%	0
24.06.11	8,910	5	9	0	0	0.00%	0
24.06.10	8,910	0	0	0	0	0.00%	0
24.06.07	8,900	10	1	0	0	0.00%	0
24.06.05	8,900	0	0	0	0	0.00%	0
24.06.04	8,900	0	2	0	0	0.00%	0
24.06.03	8,865	35	10	0	0	0.00%	0
24.05.31	8,865	0	0	0	0	0.00%	0
24.05.30	8,875	10	0	0	0	0.00%	0
24.05.29	8,875	0	0	0	0	0.00%	0
24.05.28	8,870	5	0	0	0	0.00%	0
24.05.27	8,865	5	0	0	0	0.00%	0
24.05.24	8,860	5	0	0	0	0.00%	0
24.05.23	8,850	10	0	0	0	0.00%	0
24.05.22	8,845	5	0	0	0	0.00%	0
24.05.21	8,845	0	0	0	0	0.00%	0
24.05.20	8,845	0	0	0	0	0.00%	0
24.05.17	8,815	30	1	0	0	0.00%	0
24.05.16	8,815	0	0	0	0	0.00%	0
24.05.14	8,810	5	0	0	0	0.00%	0
24.05.13	8,800	10	0	0	0	0.00%	0
24.05.10	8,800	0	0	0	0	0.00%	0
24.05.09	8,815	15	989	0	0	0.00%	0
24.05.08	8,810	5	4	0	0	0.00%	0
24.05.07	8,785	25	989	0	0	0.00%	0
24.05.03	8,775	10	80	0	0	0.00%	0
24.05.02	8,765	10	0	0	0	0.00%	0
24.04.30	8,755	10	0	0	0	0.00%	0
24.04.29	8,725	30	0	0	0	0.00%	0
24.04.26	8,695	30	0	0	0	0.00%	0
24.04.25	8,745	0	0	0	0	0.00%	0
24.04.24	8,660	85	1	0	0	0.00%	0
24.04.23	8,655	0	0	0	0	0.00%	0
24.04.22	8,585	0	0	0	0	0.00%	0
24.04.19	8,660	0	0	0	0	0.00%	0
24.04.18	8,630	0	0	0	0	0.00%	0
24.04.17	8,630	0	80	0	0	0.00%	0
24.04.16	8,690	60	3	0	0	0.00%	0
24.04.15	8,690	0	0	0	0	0.00%	0
24.04.03	8,650	10	1	0	0	0.00%	0
24.04.01	8,640	10	1	0	0	0.00%	0
24.03.25	8,625	5	3	0	0	0.00%	0
24.03.21	8,620	5	5	0	0	0.00%	0
24.03.04	8,575	5	1	0	0	0.00%	0
24.02.28	8,570	5	1	0	0	0.00%	0
24.02.05	8,445	15	1	0	0	0.00%	0
24.02.02	8,485	40	1	0	0	0.00%	0
24.01.30	8,490	15	974	0	0	0.00%	0
24.01.29	8,475	15	39	0	0	0.00%	0
24.01.25	8,460	15	171	0	0	0.00%	0
24.01.19	8,390	55	765	0	0	0.00%	0
24.01.17	8,435	45	1	0	0	0.00%	0
24.01.11	8,410	0	1,534	0	0	0.00%	0
23.12.20	8,370	10	2	0	0	0.00%	0
23.12.18	8,365	0	1	0	0	0.00%	0
23.12.06	8,350	0	1	0	0	0.00%	0
23.11.23	8,275	10	31	0	0	0.00%	0
23.11.06	8,245	25	2	0	0	0.00%	0
23.11.03	8,205	40	1	0	0	0.00%	0
23.10.27	8,075	15	1	0	0	0.00%	0
23.10.20	8,210	45	1	0	0	0.00%	0
23.10.18	8,220	5	5	0	0	0.00%	0
23.10.16	8,215	15	2	0	0	0.00%	0
23.10.13	8,205	10	1	0	0	0.00%	0
23.10.06	7,975	35	1	0	0	0.00%	0
23.10.04	8,110	125	13	0	0	0.00%	0
23.09.22	8,155	45	1	0	0	0.00%	0
23.09.19	8,185	20	9	0	0	0.00%	0
23.09.15	8,170	15	1	0	0	0.00%	0
23.09.11	8,175	10	9	0	0	0.00%	0
23.09.08	8,165	10	1	0	0	0.00%	0
23.09.01	8,145	20	1	0	0	0.00%	0
23.08.25	8,115	15	1	0	0	0.00%	0
23.08.18	8,070	25	1	0	0	0.00%	0
23.08.11	8,080	20	1	0	0	0.00%	0
23.08.09	8,090	10	1	0	0	0.00%	0
23.08.04	8,070	20	1	0	0	0.00%	0
23.08.02	8,045	20	40	0	0	0.00%	0
23.07.31	8,075	0	1	0	0	0.00%	0
23.07.28	8,060	15	1	0	0	0.00%	0
23.07.21	8,045	15	1	0	0	0.00%	0
23.07.20	8,040	5	1	0	0	0.00%	0
23.07.19	8,035	5	1	0	0	0.00%	0
23.07.14	8,020	20	2	0	0	0.00%	0
23.07.13	8,020	0	1	0	0	0.00%	0
23.07.11	7,985	35	3	0	0	0.00%	0
23.07.10	8,010	25	13	0	0	0.00%	0
23.07.07	8,015	5	1	0	0	0.00%	0
23.06.30	8,020	10	5	0	0	0.00%	0
23.06.29	8,010	10	1	0	0	0.00%	0
23.06.23	7,985	25	1	0	0	0.00%	0
23.06.16	7,980	5	1	0	0	0.00%	0
23.06.14	7,955	25	3	0	0	0.00%	0
23.05.31	7,935	25	9	0	0	0.00%	0
23.05.30	7,990	55	20	0	0	0.00%	0
23.05.26	7,980	10	1	0	0	0.00%	0
23.05.23	7,980	20	10	0	0	0.00%	0
23.05.19	8,020	5	1	0	0	0.00%	0
23.05.17	8,025	5	10	0	0	0.00%	0
23.05.15	8,005	20	1	0	0	0.00%	0
23.05.11	7,990	15	1	0	0	0.00%	0
23.05.10	7,985	5	126	0	0	0.00%	0
23.05.02	7,960	10	3	0	0	0.00%	0
23.04.28	7,950	10	54	0	0	0.00%	0
23.04.26	7,950	0	17	0	0	0.00%	0
23.04.25	7,975	25	16	0	0	0.00%	0
23.04.24	7,975	0	13	0	0	0.00%	0
23.04.21	7,955	20	1	0	0	0.00%	0
23.04.19	7,945	5	1	0	0	0.00%	0
23.04.14	7,985	45	8	0	0	0.00%	0
23.04.13	7,950	35	13	0	0	0.00%	0
23.04.12	7,960	10	7	0	0	0.00%	0
23.04.11	8,015	55	12	0	0	0.00%	0
23.04.10	8,035	20	1	0	0	0.00%	0
23.04.06	8,025	10	3	0	0	0.00%	0
23.04.05	8,035	10	10	0	0	0.00%	0
23.04.04	8,020	15	1	0	0	0.00%	0
23.04.03	8,005	15	1	0	0	0.00%	0
23.03.31	8,020	15	6	0	0	0.00%	0