N2 인버스 레버리지 S&P500 ETN
(Q550045 ) I 코스피 ETN 11.21 15:321,244 | 전일 | 1,231 | 고가 | 1,248 | 상한가 | 1,990 |
거래량 (주) |
189 |
13 1.06% | 시가 | 1,240 | 저가 | 1,229 | 하한가 | 498 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,231 | 13 | 189 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 1,235 | 4 | 67 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 1,243 | 8 | 2 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 1,236 | 7 | 2 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 1,206 | 30 | 63 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 1,212 | 6 | 2 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 1,205 | 7 | 102 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 1,198 | 7 | 75 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 1,200 | 2 | 153 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 1,225 | 25 | 155 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 1,264 | 39 | 15 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 1,282 | 18 | 5 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,293 | 11 | 2 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,302 | 9 | 1,265 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,264 | 38 | 4 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,245 | 19 | 2 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,252 | 7 | 2 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,254 | 2 | 2 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,252 | 2 | 2 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,258 | 6 | 2 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,237 | 21 | 2 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,238 | 1 | 2 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,215 | 23 | 2,002 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,229 | 14 | 2 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,229 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,245 | 16 | 102 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,221 | 24 | 1,258 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,235 | 14 | 5,004 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,239 | 4 | 4 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,241 | 2 | 37 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,266 | 25 | 42 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,255 | 11 | 2 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,250 | 5 | 1,002 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,247 | 3 | 98 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,224 | 23 | 4,192 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,227 | 3 | 120 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,227 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,250 | 23 | 2,079 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,251 | 1 | 69 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,254 | 3 | 75 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,250 | 4 | 3 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,257 | 7 | 73 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,296 | 39 | 9 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,322 | 26 | 227 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,363 | 41 | 175 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,367 | 4 | 9 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,388 | 21 | 52 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,342 | 46 | 4 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,335 | 7 | 43 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,347 | 12 | 177 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,278 | 69 | 11,109 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,282 | 4 | 713 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,295 | 13 | 21,228 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,308 | 13 | 172 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,292 | 16 | 39 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,282 | 10 | 123 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,269 | 13 | 5 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,312 | 43 | 254 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,286 | 26 | 13 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,287 | 1 | 35 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,287 | 0 | 25 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,307 | 20 | 191 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,342 | 35 | 1,143 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,389 | 47 | 62 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,444 | 55 | 32 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,441 | 3 | 2 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,464 | 23 | 2 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,560 | 96 | 83 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,511 | 49 | 259 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,510 | 1 | 62 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,590 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,431 | 159 | 74 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,345 | 86 | 62 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,401 | 56 | 5 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,419 | 18 | 2 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,398 | 21 | 102 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,443 | 45 | 20,002 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,437 | 6 | 1,504 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,359 | 78 | 1,569 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,368 | 9 | 2 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,393 | 25 | 203 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,373 | 20 | 28 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,342 | 31 | 143 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,319 | 23 | 39 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,330 | 11 | 139 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,335 | 5 | 14 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,357 | 22 | 247 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,331 | 26 | 62 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,336 | 5 | 221 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,350 | 14 | 2 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,360 | 10 | 33 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,351 | 9 | 4 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,362 | 11 | 2 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,376 | 14 | 2 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,399 | 23 | 2 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,392 | 7 | 3 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,390 | 2 | 52 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,407 | 17 | 10,022 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,400 | 7 | 10,014 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,402 | 2 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,408 | 6 | 3 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,395 | 13 | 68 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,383 | 12 | 17 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,386 | 3 | 69 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,392 | 6 | 4 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,408 | 16 | 103 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,404 | 4 | 32 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,404 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,429 | 25 | 55 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,436 | 7 | 2 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,445 | 9 | 2 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,434 | 11 | 91 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,458 | 24 | 47 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,466 | 8 | 3 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,467 | 1 | 2 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,513 | 46 | 21 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,489 | 24 | 12 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,449 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,439 | 10 | 3,002 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,451 | 12 | 1,002 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,471 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,437 | 34 | 1,002 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,435 | 2 | 6 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,450 | 15 | 2,037 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,438 | 12 | 204 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,446 | 8 | 403 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,425 | 21 | 448 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,492 | 67 | 30 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,490 | 2 | 2 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,490 | 0 | 8,002 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,508 | 18 | 3 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,518 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,500 | 18 | 11 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,576 | 76 | 58 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,623 | 47 | 3 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,559 | 64 | 17 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,564 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,584 | 20 | 5 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,602 | 18 | 7 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,573 | 29 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,624 | 51 | 2 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,651 | 27 | 2 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,659 | 8 | 5 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,606 | 53 | 20,459 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,600 | 6 | 43 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,615 | 15 | 152 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,551 | 64 | 96 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,521 | 21 | 23 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,477 | 44 | 45 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,478 | 1 | 2 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,507 | 29 | 52 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,461 | 46 | 52 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,479 | 18 | 92 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,455 | 24 | 1,032 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,401 | 54 | 18 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,446 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,443 | 3 | 40 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,456 | 13 | 9 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,450 | 6 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,440 | 10 | 47 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,435 | 5 | 133 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,417 | 18 | 47 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,467 | 50 | 80 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,482 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,494 | 12 | 32 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,482 | 12 | 3,111 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,440 | 42 | 127 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,433 | 7 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,457 | 24 | 1,002 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,474 | 17 | 1,049 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,462 | 12 | 3,039 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,503 | 41 | 7 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,510 | 7 | 62 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,470 | 40 | 158 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,487 | 17 | 2 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,520 | 33 | 107 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,515 | 5 | 105 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,519 | 4 | 52 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,509 | 10 | 53 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,500 | 9 | 255 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,548 | 48 | 3,498 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,578 | 30 | 2,073 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,569 | 9 | 2,008 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,556 | 13 | 624 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,543 | 13 | 3,878 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,560 | 17 | 235 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,592 | 32 | 52 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,544 | 48 | 314 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,557 | 13 | 41 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,579 | 22 | 3,900 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,584 | 5 | 4,306 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,584 | 0 | 275 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,584 | 0 | 452 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,648 | 64 | 803 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,619 | 29 | 891 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,596 | 23 | 1,096 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,628 | 32 | 682 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,632 | 4 | 540 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,641 | 9 | 60 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,636 | 5 | 62 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,647 | 11 | 245 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,640 | 7 | 194 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,697 | 57 | 862 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,739 | 42 | 253 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,730 | 9 | 195 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,700 | 30 | 12 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,671 | 29 | 10,337 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,673 | 2 | 3 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,660 | 13 | 31 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,687 | 27 | 20 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,686 | 1 | 2 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,727 | 41 | 88 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,732 | 5 | 86 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,712 | 20 | 437 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,666 | 46 | 540 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,652 | 14 | 2 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,623 | 29 | 181 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,636 | 13 | 31 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,649 | 13 | 64 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,668 | 19 | 121 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,693 | 25 | 13 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,649 | 44 | 1,168 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,671 | 22 | 161 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,670 | 1 | 3 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,676 | 6 | 5 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,674 | 2 | 14 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,759 | 85 | 8,374 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,768 | 9 | 36 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,784 | 16 | 16 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,790 | 6 | 13 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,840 | 50 | 63 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,795 | 45 | 76 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,810 | 15 | 63 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,780 | 30 | 66 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,790 | 10 | 20 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,780 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,775 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,790 | 15 | 14 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,810 | 20 | 62 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,795 | 15 | 54 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,785 | 10 | 14 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,805 | 20 | 49 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,785 | 20 | 49 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,815 | 30 | 32 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,810 | 5 | 347 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,830 | 20 | 14 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,835 | 5 | 14 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,950 | 115 | 81 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,950 | 0 | 7 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,985 | 35 | 28 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,950 | 35 | 29 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,940 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,970 | 30 | 27 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,950 | 20 | 18 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,025 | 75 | 31 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,120 | 95 | 14 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,210 | 90 | 23 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,220 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,255 | 35 | 13 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,235 | 20 | 3,002 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,235 | 0 | 52 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,130 | 105 | 49 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,135 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,155 | 20 | 48 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,115 | 40 | 23 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,085 | 30 | 13 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,025 | 60 | 28 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,015 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,040 | 25 | 20 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,025 | 15 | 24 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,975 | 50 | 29 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,000 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,030 | 30 | 12 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,115 | 85 | 95 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,120 | 5 | 108 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,185 | 65 | 35 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,085 | 100 | 38 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,045 | 40 | 48 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,020 | 25 | 53 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,005 | 15 | 33 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,970 | 35 | 29 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,910 | 60 | 54 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,885 | 25 | 17 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,885 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,840 | 45 | 18 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,870 | 30 | 101 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,890 | 20 | 7 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,865 | 25 | 42 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,860 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,900 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,885 | 15 | 22 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,865 | 20 | 23 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,840 | 25 | 22 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,820 | 20 | 26 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,820 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,820 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,835 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,890 | 55 | 14 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,910 | 20 | 22 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,940 | 30 | 28 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,865 | 75 | 19,977 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,940 | 75 | 138 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,940 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,970 | 30 | 97 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,970 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,945 | 25 | 8 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,910 | 35 | 53 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,880 | 30 | 4 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,855 | 25 | 7 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,840 | 15 | 6 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,795 | 45 | 28 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,810 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,810 | 0 | 242 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,790 | 20 | 5,309 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,785 | 5 | 34 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,750 | 35 | 16 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,700 | 50 | 14 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,700 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,730 | 30 | 19 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,695 | 35 | 2,099 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,710 | 15 | 76 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,725 | 15 | 13 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,715 | 10 | 17 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,730 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,700 | 30 | 267 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,705 | 5 | 161 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,725 | 20 | 62 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,740 | 15 | 2,745 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,735 | 5 | 31 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,770 | 35 | 317 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,830 | 60 | 140 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,845 | 15 | 22 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,890 | 45 | 8 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,865 | 25 | 3,612 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,845 | 20 | 3,648 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,820 | 25 | 6 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,820 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,830 | 10 | 14 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,895 | 65 | 219 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,900 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,900 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,910 | 10 | 5,263 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,900 | 10 | 102 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,875 | 25 | 8 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,875 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,860 | 15 | 1,613 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,835 | 25 | 656 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,825 | 10 | 12 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,800 | 25 | 27 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,810 | 10 | 385 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,860 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,860 | 0 | 290 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,925 | 65 | 686 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,940 | 15 | 20,005 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,945 | 5 | 11 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,960 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,970 | 10 | 110 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,020 | 50 | 168 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,080 | 60 | 314 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,070 | 10 | 402 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,050 | 20 | 25 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,125 | 75 | 262 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,120 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,100 | 20 | 62 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,055 | 45 | 2,676 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,070 | 15 | 2,590 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,070 | 0 | 52 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,130 | 60 | 74 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,170 | 40 | 162 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,140 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,145 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,135 | 10 | 206 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,120 | 15 | 16 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,110 | 10 | 21 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,120 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,120 | 0 | 411 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,155 | 35 | 202 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,155 | 0 | 18 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,085 | 70 | 174 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,155 | 70 | 4,162 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,225 | 70 | 371 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,180 | 45 | 257 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,125 | 55 | 272 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,165 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,125 | 40 | 27 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,115 | 10 | 102 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,115 | 0 | 52 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,100 | 15 | 62 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,090 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,070 | 20 | 12 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,145 | 75 | 223 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,105 | 40 | 10 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,125 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,125 | 0 | 107 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,135 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,160 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,095 | 65 | 1,305 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,100 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,140 | 40 | 202 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,145 | 5 | 152 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,180 | 35 | 283 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,225 | 45 | 487 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
4
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사