매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	1,198	7	75	0	0	0.00%	2,000,000
24.11.11	1,200	2	153	0	0	0.00%	2,000,000
24.11.08	1,225	25	155	0	0	0.00%	2,000,000
24.11.07	1,264	39	15	0	0	0.00%	2,000,000
24.11.06	1,282	18	5	0	0	0.00%	2,000,000
24.11.05	1,293	11	2	0	0	0.00%	2,000,000
24.11.04	1,302	9	1,265	0	0	0.00%	2,000,000
24.11.01	1,264	38	4	0	0	0.00%	2,000,000
24.10.31	1,245	19	2	0	0	0.00%	2,000,000
24.10.30	1,252	7	2	0	0	0.00%	2,000,000
24.10.29	1,254	2	2	0	0	0.00%	2,000,000
24.10.28	1,252	2	2	0	0	0.00%	0
24.10.25	1,258	6	2	0	0	0.00%	0
24.10.24	1,237	21	2	0	0	0.00%	0
24.10.23	1,238	1	2	0	0	0.00%	0
24.10.22	1,215	23	2,002	0	0	0.00%	0
24.10.21	1,229	14	2	0	0	0.00%	0
24.10.18	1,229	0	2	0	0	0.00%	0
24.10.17	1,245	16	102	0	0	0.00%	0
24.10.16	1,221	24	1,258	0	0	0.00%	0
24.10.15	1,235	14	5,004	0	0	0.00%	0
24.10.14	1,239	4	4	0	0	0.00%	0
24.10.11	1,241	2	37	0	0	0.00%	0
24.10.10	1,266	25	42	0	0	0.00%	0
24.10.08	1,255	11	2	0	0	0.00%	0
24.10.07	1,250	5	1,002	0	0	0.00%	0
24.10.04	1,247	3	98	0	0	0.00%	0
24.10.02	1,224	23	4,192	0	0	0.00%	0
24.09.30	1,227	3	120	0	0	0.00%	0
24.09.27	1,227	0	5	0	0	0.00%	0
24.09.26	1,250	23	2,079	0	0	0.00%	0
24.09.25	1,251	1	69	0	0	0.00%	0
24.09.24	1,254	3	75	0	0	0.00%	0
24.09.23	1,250	4	3	0	0	0.00%	0
24.09.20	1,257	7	73	0	0	0.00%	0
24.09.19	1,296	39	9	0	0	0.00%	0
24.09.13	1,322	26	227	0	0	0.00%	0
24.09.12	1,363	41	175	0	0	0.00%	0
24.09.11	1,367	4	9	0	0	0.00%	0
24.09.10	1,388	21	52	0	0	0.00%	0
24.09.09	1,342	46	4	0	0	0.00%	0
24.09.06	1,335	7	43	0	0	0.00%	0
24.09.05	1,347	12	177	0	0	0.00%	0
24.09.04	1,278	69	11,109	0	0	0.00%	0
24.09.03	1,282	4	713	0	0	0.00%	0
24.09.02	1,295	13	21,228	0	0	0.00%	0
24.08.30	1,308	13	172	0	0	0.00%	0
24.08.29	1,292	16	39	0	0	0.00%	0
24.08.28	1,282	10	123	0	0	0.00%	0
24.08.27	1,269	13	5	0	0	0.00%	0
24.08.26	1,312	43	254	0	0	0.00%	0
24.08.23	1,286	26	13	0	0	0.00%	0
24.08.22	1,287	1	35	0	0	0.00%	0
24.08.21	1,287	0	25	0	0	0.00%	0
24.08.20	1,307	20	191	0	0	0.00%	0
24.08.19	1,342	35	1,143	0	0	0.00%	0
24.08.16	1,389	47	62	0	0	0.00%	0
24.08.14	1,444	55	32	0	0	0.00%	0
24.08.13	1,441	3	2	0	0	0.00%	0
24.08.12	1,464	23	2	0	0	0.00%	0
24.08.09	1,560	96	83	0	0	0.00%	0
24.08.08	1,511	49	259	0	0	0.00%	0
24.08.07	1,510	1	62	0	0	0.00%	0
24.08.06	1,590	80	2	0	0	0.00%	0
24.08.05	1,431	159	74	0	0	0.00%	0
24.08.02	1,345	86	62	0	0	0.00%	0
24.08.01	1,401	56	5	0	0	0.00%	0
24.07.31	1,419	18	2	0	0	0.00%	0
24.07.30	1,398	21	102	0	0	0.00%	0
24.07.29	1,443	45	20,002	0	0	0.00%	0
24.07.26	1,437	6	1,504	0	0	0.00%	0
24.07.25	1,359	78	1,569	0	0	0.00%	0
24.07.24	1,368	9	2	0	0	0.00%	0
24.07.23	1,393	25	203	0	0	0.00%	0
24.07.22	1,373	20	28	0	0	0.00%	0
24.07.19	1,342	31	143	0	0	0.00%	0
24.07.18	1,319	23	39	0	0	0.00%	0
24.07.17	1,330	11	139	0	0	0.00%	0
24.07.16	1,335	5	14	0	0	0.00%	0
24.07.15	1,357	22	247	0	0	0.00%	0
24.07.12	1,331	26	62	0	0	0.00%	0
24.07.11	1,336	5	221	0	0	0.00%	0
24.07.10	1,350	14	2	0	0	0.00%	0
24.07.09	1,360	10	33	0	0	0.00%	0
24.07.08	1,351	9	4	0	0	0.00%	0
24.07.05	1,362	11	2	0	0	0.00%	0
24.07.04	1,376	14	2	0	0	0.00%	0
24.07.03	1,399	23	2	0	0	0.00%	0
24.07.02	1,392	7	3	0	0	0.00%	0
24.07.01	1,390	2	52	0	0	0.00%	0
24.06.28	1,407	17	10,022	0	0	0.00%	0
24.06.27	1,400	7	10,014	0	0	0.00%	0
24.06.26	1,402	2	2	0	0	0.00%	0
24.06.25	1,408	6	3	0	0	0.00%	0
24.06.24	1,395	13	68	0	0	0.00%	0
24.06.21	1,383	12	17	0	0	0.00%	0
24.06.20	1,386	3	69	0	0	0.00%	0
24.06.19	1,392	6	4	0	0	0.00%	0
24.06.18	1,408	16	103	0	0	0.00%	0
24.06.17	1,404	4	32	0	0	0.00%	0
24.06.14	1,404	0	3	0	0	0.00%	0
24.06.13	1,429	25	55	0	0	0.00%	0
24.06.12	1,436	7	2	0	0	0.00%	0
24.06.11	1,445	9	2	0	0	0.00%	0
24.06.10	1,434	11	91	0	0	0.00%	0
24.06.07	1,458	24	47	0	0	0.00%	0
24.06.05	1,466	8	3	0	0	0.00%	0
24.06.04	1,467	1	2	0	0	0.00%	0
24.06.03	1,513	46	21	0	0	0.00%	0
24.05.31	1,489	24	12	0	0	0.00%	0
24.05.30	1,449	40	2	0	0	0.00%	0
24.05.29	1,439	10	3,002	0	0	0.00%	0
24.05.28	1,451	12	1,002	0	0	0.00%	0
24.05.27	1,471	20	2	0	0	0.00%	0
24.05.24	1,437	34	1,002	0	0	0.00%	0
24.05.23	1,435	2	6	0	0	0.00%	0
24.05.22	1,450	15	2,037	0	0	0.00%	0
24.05.21	1,438	12	204	0	0	0.00%	0
24.05.20	1,446	8	403	0	0	0.00%	0
24.05.17	1,425	21	448	0	0	0.00%	0
24.05.16	1,492	67	30	0	0	0.00%	0
24.05.14	1,490	2	2	0	0	0.00%	0
24.05.13	1,490	0	8,002	0	0	0.00%	0
24.05.10	1,508	18	3	0	0	0.00%	0
24.05.09	1,518	10	2	0	0	0.00%	0
24.05.08	1,500	18	11	0	0	0.00%	0
24.05.07	1,576	76	58	0	0	0.00%	0
24.05.03	1,623	47	3	0	0	0.00%	0
24.05.02	1,559	64	17	0	0	0.00%	0
24.04.30	1,564	5	2	0	0	0.00%	0
24.04.29	1,584	20	5	0	0	0.00%	0
24.04.26	1,602	18	7	0	0	0.00%	0
24.04.25	1,573	29	2	0	0	0.00%	0
24.04.24	1,624	51	2	0	0	0.00%	0
24.04.23	1,651	27	2	0	0	0.00%	0
24.04.22	1,659	8	5	0	0	0.00%	0
24.04.19	1,606	53	20,459	0	0	0.00%	0
24.04.18	1,600	6	43	0	0	0.00%	0
24.04.17	1,615	15	152	0	0	0.00%	0
24.04.16	1,551	64	96	0	0	0.00%	0
24.04.15	1,500	0	0	0	0	0.00%	0
24.04.12	1,521	21	23	0	0	0.00%	0
24.04.11	1,477	44	45	0	0	0.00%	0
24.04.09	1,478	1	2	0	0	0.00%	0
24.04.08	1,507	29	52	0	0	0.00%	0
24.04.05	1,461	46	52	0	0	0.00%	0
24.04.04	1,479	18	92	0	0	0.00%	0
24.04.03	1,455	24	1,032	0	0	0.00%	0
24.04.02	1,401	54	18	0	0	0.00%	0
24.04.01	1,446	45	2	0	0	0.00%	0
24.03.29	1,443	3	40	0	0	0.00%	0
24.03.28	1,456	13	9	0	0	0.00%	0
24.03.27	1,450	6	2	0	0	0.00%	0
24.03.26	1,440	10	47	0	0	0.00%	0
24.03.25	1,435	5	133	0	0	0.00%	0
24.03.22	1,417	18	47	0	0	0.00%	0
24.03.21	1,467	50	80	0	0	0.00%	0
24.03.20	1,482	15	2	0	0	0.00%	0
24.03.19	1,494	12	32	0	0	0.00%	0
24.03.18	1,482	12	3,111	0	0	0.00%	0
24.03.15	1,440	42	127	0	0	0.00%	0
24.03.14	1,433	7	2	0	0	0.00%	0
24.03.13	1,457	24	1,002	0	0	0.00%	0
24.03.12	1,474	17	1,049	0	0	0.00%	0
24.03.11	1,462	12	3,039	0	0	0.00%	0
24.03.08	1,503	41	7	0	0	0.00%	0
24.03.07	1,510	7	62	0	0	0.00%	0
24.03.06	1,470	40	158	0	0	0.00%	0
24.03.05	1,487	17	2	0	0	0.00%	0
24.03.04	1,520	33	107	0	0	0.00%	0
24.02.29	1,515	5	105	0	0	0.00%	0
24.02.28	1,519	4	52	0	0	0.00%	0
24.02.27	1,509	10	53	0	0	0.00%	0
24.02.26	1,500	9	255	0	0	0.00%	0
24.02.23	1,548	48	3,498	0	0	0.00%	0
24.02.22	1,578	30	2,073	0	0	0.00%	0
24.02.21	1,569	9	2,008	0	0	0.00%	0
24.02.20	1,556	13	624	0	0	0.00%	0
24.02.19	1,543	13	3,878	0	0	0.00%	0
24.02.16	1,560	17	235	0	0	0.00%	0
24.02.15	1,592	32	52	0	0	0.00%	0
24.02.14	1,544	48	314	0	0	0.00%	0
24.02.13	1,557	13	41	0	0	0.00%	0
24.02.08	1,579	22	3,900	0	0	0.00%	0
24.02.07	1,584	5	4,306	0	0	0.00%	0
24.02.06	1,584	0	275	0	0	0.00%	0
24.02.05	1,584	0	452	0	0	0.00%	0
24.02.02	1,648	64	803	0	0	0.00%	0
24.02.01	1,619	29	891	0	0	0.00%	0
24.01.31	1,596	23	1,096	0	0	0.00%	0
24.01.30	1,628	32	682	0	0	0.00%	0
24.01.29	1,632	4	540	0	0	0.00%	0
24.01.26	1,641	9	60	0	0	0.00%	0
24.01.25	1,636	5	62	0	0	0.00%	0
24.01.24	1,647	11	245	0	0	0.00%	0
24.01.23	1,640	7	194	0	0	0.00%	0
24.01.22	1,697	57	862	0	0	0.00%	0
24.01.19	1,739	42	253	0	0	0.00%	0
24.01.18	1,730	9	195	0	0	0.00%	0
24.01.17	1,700	30	12	0	0	0.00%	0
24.01.16	1,671	29	10,337	0	0	0.00%	0
24.01.15	1,673	2	3	0	0	0.00%	0
24.01.12	1,660	13	31	0	0	0.00%	0
24.01.11	1,687	27	20	0	0	0.00%	0
24.01.10	1,686	1	2	0	0	0.00%	0
24.01.09	1,727	41	88	0	0	0.00%	0
24.01.08	1,732	5	86	0	0	0.00%	0
24.01.05	1,712	20	437	0	0	0.00%	0
24.01.04	1,666	46	540	0	0	0.00%	0
24.01.03	1,652	14	2	0	0	0.00%	0
24.01.02	1,623	29	181	0	0	0.00%	0
23.12.28	1,636	13	31	0	0	0.00%	0
23.12.27	1,649	13	64	0	0	0.00%	0
23.12.26	1,668	19	121	0	0	0.00%	0
23.12.22	1,693	25	13	0	0	0.00%	0
23.12.21	1,649	44	1,168	0	0	0.00%	0
23.12.20	1,671	22	161	0	0	0.00%	0
23.12.19	1,670	1	3	0	0	0.00%	0
23.12.18	1,676	6	5	0	0	0.00%	0
23.12.15	1,674	2	14	0	0	0.00%	0
23.12.14	1,759	85	8,374	0	0	0.00%	0
23.12.13	1,768	9	36	0	0	0.00%	0
23.12.12	1,784	16	16	0	0	0.00%	0
23.12.11	1,790	6	13	0	0	0.00%	0
23.12.08	1,840	50	63	0	0	0.00%	0
23.12.07	1,795	45	76	0	0	0.00%	0
23.12.06	1,810	15	63	0	0	0.00%	0
23.12.05	1,780	30	66	0	0	0.00%	0
23.12.04	1,790	10	20	0	0	0.00%	0
23.12.01	1,780	10	3	0	0	0.00%	0
23.11.30	1,775	5	5	0	0	0.00%	0
23.11.29	1,790	15	14	0	0	0.00%	0
23.11.28	1,810	20	62	0	0	0.00%	0
23.11.27	1,795	15	54	0	0	0.00%	0
23.11.24	1,785	10	14	0	0	0.00%	0
23.11.23	1,805	20	49	0	0	0.00%	0
23.11.22	1,785	20	49	0	0	0.00%	0
23.11.21	1,815	30	32	0	0	0.00%	0
23.11.20	1,810	5	347	0	0	0.00%	0
23.11.17	1,830	20	14	0	0	0.00%	0
23.11.16	1,835	5	14	0	0	0.00%	0
23.11.15	1,950	115	81	0	0	0.00%	0
23.11.14	1,950	0	7	0	0	0.00%	0
23.11.13	1,985	35	28	0	0	0.00%	0
23.11.10	1,950	35	29	0	0	0.00%	0
23.11.09	1,940	10	5	0	0	0.00%	0
23.11.08	1,970	30	27	0	0	0.00%	0
23.11.07	1,950	20	18	0	0	0.00%	0
23.11.06	2,025	75	31	0	0	0.00%	0
23.11.03	2,120	95	14	0	0	0.00%	0
23.11.02	2,210	90	23	0	0	0.00%	0
23.11.01	2,220	10	3	0	0	0.00%	0
23.10.31	2,255	35	13	0	0	0.00%	0
23.10.30	2,235	20	3,002	0	0	0.00%	0
23.10.27	2,235	0	52	0	0	0.00%	0
23.10.26	2,130	105	49	0	0	0.00%	0
23.10.25	2,135	5	3	0	0	0.00%	0
23.10.24	2,155	20	48	0	0	0.00%	0
23.10.23	2,115	40	23	0	0	0.00%	0
23.10.20	2,085	30	13	0	0	0.00%	0
23.10.19	2,025	60	28	0	0	0.00%	0
23.10.18	2,015	10	3	0	0	0.00%	0
23.10.17	2,040	25	20	0	0	0.00%	0
23.10.16	2,025	15	24	0	0	0.00%	0
23.10.13	1,975	50	29	0	0	0.00%	0
23.10.12	2,000	25	5	0	0	0.00%	0
23.10.11	2,030	30	12	0	0	0.00%	0
23.10.10	2,115	85	95	0	0	0.00%	0
23.10.06	2,120	5	108	0	0	0.00%	0
23.10.05	2,185	65	35	0	0	0.00%	0
23.10.04	2,085	100	38	0	0	0.00%	0
23.09.27	2,045	40	48	0	0	0.00%	0
23.09.26	2,020	25	53	0	0	0.00%	0
23.09.25	2,005	15	33	0	0	0.00%	0
23.09.22	1,970	35	29	0	0	0.00%	0
23.09.21	1,910	60	54	0	0	0.00%	0
23.09.20	1,885	25	17	0	0	0.00%	0
23.09.19	1,885	0	3	0	0	0.00%	0
23.09.18	1,840	45	18	0	0	0.00%	0
23.09.15	1,870	30	101	0	0	0.00%	0
23.09.14	1,890	20	7	0	0	0.00%	0
23.09.13	1,865	25	42	0	0	0.00%	0
23.09.12	1,860	5	3	0	0	0.00%	0
23.09.11	1,900	40	2	0	0	0.00%	0
23.09.08	1,885	15	22	0	0	0.00%	0
23.09.07	1,865	20	23	0	0	0.00%	0
23.09.06	1,840	25	22	0	0	0.00%	0
23.09.05	1,820	20	26	0	0	0.00%	0
23.09.04	1,820	0	10	0	0	0.00%	0
23.09.01	1,820	0	2	0	0	0.00%	0
23.08.31	1,835	15	3	0	0	0.00%	0
23.08.30	1,890	55	14	0	0	0.00%	0
23.08.29	1,910	20	22	0	0	0.00%	0
23.08.28	1,940	30	28	0	0	0.00%	0
23.08.25	1,865	75	19,977	0	0	0.00%	0
23.08.24	1,940	75	138	0	0	0.00%	0
23.08.23	1,940	0	3	0	0	0.00%	0
23.08.22	1,970	30	97	0	0	0.00%	0
23.08.21	1,970	0	3	0	0	0.00%	0
23.08.18	1,945	25	8	0	0	0.00%	0
23.08.17	1,910	35	53	0	0	0.00%	0
23.08.16	1,880	30	4	0	0	0.00%	0
23.08.14	1,855	25	7	0	0	0.00%	0
23.08.11	1,840	15	6	0	0	0.00%	0
23.08.10	1,795	45	28	0	0	0.00%	0
23.08.09	1,810	15	2	0	0	0.00%	0
23.08.08	1,810	0	242	0	0	0.00%	0
23.08.07	1,790	20	5,309	0	0	0.00%	0
23.08.04	1,785	5	34	0	0	0.00%	0
23.08.03	1,750	35	16	0	0	0.00%	0
23.08.02	1,700	50	14	0	0	0.00%	0
23.08.01	1,700	0	6	0	0	0.00%	0
23.07.31	1,730	30	19	0	0	0.00%	0
23.07.28	1,695	35	2,099	0	0	0.00%	0
23.07.27	1,710	15	76	0	0	0.00%	0
23.07.26	1,725	15	13	0	0	0.00%	0
23.07.25	1,715	10	17	0	0	0.00%	0
23.07.24	1,730	15	2	0	0	0.00%	0
23.07.21	1,700	30	267	0	0	0.00%	0
23.07.20	1,705	5	161	0	0	0.00%	0
23.07.19	1,725	20	62	0	0	0.00%	0
23.07.18	1,740	15	2,745	0	0	0.00%	0
23.07.17	1,735	5	31	0	0	0.00%	0
23.07.14	1,770	35	317	0	0	0.00%	0
23.07.13	1,830	60	140	0	0	0.00%	0
23.07.12	1,845	15	22	0	0	0.00%	0
23.07.11	1,890	45	8	0	0	0.00%	0
23.07.10	1,865	25	3,612	0	0	0.00%	0
23.07.07	1,845	20	3,648	0	0	0.00%	0
23.07.06	1,820	25	6	0	0	0.00%	0
23.07.05	1,820	0	3	0	0	0.00%	0
23.07.04	1,830	10	14	0	0	0.00%	0
23.07.03	1,895	65	219	0	0	0.00%	0
23.06.30	1,900	5	3	0	0	0.00%	0
23.06.29	1,900	0	4	0	0	0.00%	0
23.06.28	1,910	10	5,263	0	0	0.00%	0
23.06.27	1,900	10	102	0	0	0.00%	0
23.06.26	1,875	25	8	0	0	0.00%	0
23.06.23	1,875	0	3	0	0	0.00%	0
23.06.22	1,860	15	1,613	0	0	0.00%	0
23.06.21	1,835	25	656	0	0	0.00%	0
23.06.20	1,825	10	12	0	0	0.00%	0
23.06.19	1,800	25	27	0	0	0.00%	0
23.06.16	1,810	10	385	0	0	0.00%	0
23.06.15	1,860	50	2	0	0	0.00%	0
23.06.14	1,860	0	290	0	0	0.00%	0
23.06.13	1,925	65	686	0	0	0.00%	0
23.06.12	1,940	15	20,005	0	0	0.00%	0
23.06.09	1,945	5	11	0	0	0.00%	0
23.06.08	1,960	15	2	0	0	0.00%	0
23.06.07	1,970	10	110	0	0	0.00%	0
23.06.05	2,020	50	168	0	0	0.00%	0
23.06.02	2,080	60	314	0	0	0.00%	0
23.06.01	2,070	10	402	0	0	0.00%	0
23.05.31	2,050	20	25	0	0	0.00%	0
23.05.30	2,125	75	262	0	0	0.00%	0
23.05.26	2,120	5	4	0	0	0.00%	0
23.05.25	2,100	20	62	0	0	0.00%	0
23.05.24	2,055	45	2,676	0	0	0.00%	0
23.05.23	2,070	15	2,590	0	0	0.00%	0
23.05.22	2,070	0	52	0	0	0.00%	0
23.05.19	2,130	60	74	0	0	0.00%	0
23.05.18	2,170	40	162	0	0	0.00%	0
23.05.17	2,140	30	2	0	0	0.00%	0
23.05.16	2,145	5	2	0	0	0.00%	0
23.05.15	2,135	10	206	0	0	0.00%	0
23.05.12	2,120	15	16	0	0	0.00%	0
23.05.11	2,110	10	21	0	0	0.00%	0
23.05.10	2,120	10	2	0	0	0.00%	0
23.05.09	2,120	0	411	0	0	0.00%	0
23.05.08	2,155	35	202	0	0	0.00%	0
23.05.04	2,155	0	18	0	0	0.00%	0
23.05.03	2,085	70	174	0	0	0.00%	0
23.05.02	2,155	70	4,162	0	0	0.00%	0
23.04.28	2,225	70	371	0	0	0.00%	0
23.04.27	2,180	45	257	0	0	0.00%	0
23.04.26	2,125	55	272	0	0	0.00%	0
23.04.25	2,165	40	2	0	0	0.00%	0
23.04.24	2,125	40	27	0	0	0.00%	0
23.04.21	2,115	10	102	0	0	0.00%	0
23.04.20	2,115	0	52	0	0	0.00%	0
23.04.19	2,100	15	62	0	0	0.00%	0
23.04.18	2,090	10	5	0	0	0.00%	0
23.04.17	2,070	20	12	0	0	0.00%	0
23.04.14	2,145	75	223	0	0	0.00%	0
23.04.13	2,105	40	10	0	0	0.00%	0
23.04.12	2,125	20	2	0	0	0.00%	0
23.04.11	2,125	0	107	0	0	0.00%	0
23.04.10	2,135	10	2	0	0	0.00%	0
23.04.07	2,160	25	2	0	0	0.00%	0
23.04.06	2,095	65	1,305	0	0	0.00%	0
23.04.05	2,100	5	2	0	0	0.00%	0
23.04.04	2,140	40	202	0	0	0.00%	0
23.04.03	2,145	5	152	0	0	0.00%	0
23.03.31	2,180	35	283	0	0	0.00%	0
23.03.30	2,225	45	487	0	0	0.00%	0