한투 FTSE100 ETN

(Q570047 )    I    코스피 ETN 11.08 15:33
19,165 전일 19,295 고가 19,250 상한가 25,080 거래량
(주)
16
130 -0.67% 시가 19,250 저가 19,165 하한가 13,510 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 19,295 130 16 0 0 0.00% 1,000,000
24.11.07 19,230 65 0 0 0 0.00% 1,000,000
24.11.06 19,065 165 0 0 0 0.00% 1,000,000
24.11.05 18,980 85 0 0 0 0.00% 1,000,000
24.11.04 18,905 75 0 0 0 0.00% 1,000,000
24.11.01 19,080 175 0 0 0 0.00% 1,000,000
24.10.31 19,280 200 0 0 0 0.00% 1,000,000
24.10.30 19,480 200 0 0 0 0.00% 1,000,000
24.10.29 19,375 105 0 0 0 0.00% 1,000,000
24.10.28 19,455 80 0 0 0 0.00% 1,000,000
24.10.25 19,405 50 0 0 0 0.00% 0
24.10.24 19,490 85 0 0 0 0.00% 0
24.10.23 19,490 0 0 0 0 0.00% 0
24.10.22 19,535 45 0 0 0 0.00% 0
24.10.21 19,470 65 0 0 0 0.00% 0
24.10.18 19,325 145 0 0 0 0.00% 0
24.10.17 19,220 105 0 0 0 0.00% 0
24.10.16 19,240 20 0 0 0 0.00% 0
24.10.15 19,040 200 0 0 0 0.00% 0
24.10.14 19,020 20 0 0 0 0.00% 0
24.10.11 19,035 15 0 0 0 0.00% 0
24.10.10 19,035 0 0 0 0 0.00% 0
24.10.08 19,140 105 0 0 0 0.00% 0
24.10.07 19,055 85 0 0 0 0.00% 0
24.10.04 19,070 15 0 0 0 0.00% 0
24.10.02 19,070 0 0 0 0 0.00% 0
24.09.30 19,235 165 0 0 0 0.00% 0
24.09.27 19,270 35 0 0 0 0.00% 0
24.09.26 19,270 0 0 0 0 0.00% 0
24.09.25 19,270 0 0 0 0 0.00% 0
24.09.24 19,115 155 0 0 0 0.00% 0
24.09.23 19,115 0 0 0 0 0.00% 0
24.09.20 19,080 35 0 0 0 0.00% 0
24.09.19 18,920 160 0 0 0 0.00% 0
24.09.13 18,920 0 0 0 0 0.00% 0
24.09.12 18,920 0 0 0 0 0.00% 0
24.09.11 18,920 0 0 0 0 0.00% 0
24.09.10 18,920 0 0 0 0 0.00% 0
24.09.09 18,920 0 0 0 0 0.00% 0
24.09.06 19,015 95 0 0 0 0.00% 0
24.09.05 19,015 0 0 0 0 0.00% 0
24.09.04 19,300 285 0 0 0 0.00% 0
24.09.03 19,300 0 0 0 0 0.00% 0
24.09.02 19,300 0 0 0 0 0.00% 0
24.08.30 19,300 0 0 0 0 0.00% 0
24.08.29 19,300 0 0 0 0 0.00% 0
24.08.28 19,115 185 0 0 0 0.00% 0
24.08.27 19,080 35 0 0 0 0.00% 0
24.08.26 19,080 0 0 0 0 0.00% 0
24.08.23 18,875 205 0 0 0 0.00% 0
24.08.22 18,830 45 0 0 0 0.00% 0
24.08.21 18,830 0 0 0 0 0.00% 0
24.08.20 18,710 120 0 0 0 0.00% 0
24.08.19 19,050 340 0 0 0 0.00% 0
24.08.16 18,850 200 0 0 0 0.00% 0
24.08.14 18,775 75 5 0 0 0.00% 0
24.08.13 18,700 75 0 0 0 0.00% 0
24.08.12 18,500 200 1 0 0 0.00% 0
24.08.09 18,510 10 1 0 0 0.00% 0
24.08.08 18,430 80 0 0 0 0.00% 0
24.08.07 18,410 20 1 0 0 0.00% 0
24.08.06 18,705 295 3 0 0 0.00% 0
24.08.05 18,705 0 0 0 0 0.00% 0
24.08.02 19,110 405 0 0 0 0.00% 0
24.08.01 19,170 60 0 0 0 0.00% 0
24.07.31 19,170 0 0 0 0 0.00% 0
24.07.30 19,220 50 0 0 0 0.00% 0
24.07.29 19,005 215 0 0 0 0.00% 0
24.07.26 18,830 175 5 0 0 0.00% 0
24.07.25 18,870 40 0 0 0 0.00% 0
24.07.24 19,050 180 0 0 0 0.00% 0
24.07.23 19,080 30 0 0 0 0.00% 0
24.07.22 19,080 0 0 0 0 0.00% 0
24.07.19 19,225 145 0 0 0 0.00% 0
24.07.18 19,080 145 0 0 0 0.00% 0
24.07.17 19,010 70 11 0 0 0.00% 0
24.07.16 19,185 175 0 0 0 0.00% 0
24.07.15 19,120 65 2 0 0 0.00% 0
24.07.12 18,920 200 0 0 0 0.00% 0
24.07.11 18,780 140 0 0 0 0.00% 0
24.07.10 18,895 115 0 0 0 0.00% 0
24.07.09 18,865 30 9 0 0 0.00% 0
24.07.08 18,905 40 0 0 0 0.00% 0
24.07.05 18,705 200 0 0 0 0.00% 0
24.07.04 18,705 0 0 0 0 0.00% 0
24.07.03 18,575 130 10 0 0 0.00% 0
24.07.02 18,640 65 0 0 0 0.00% 0
24.07.01 18,590 50 0 0 0 0.00% 0
24.06.28 18,805 215 0 0 0 0.00% 0
24.06.27 18,945 140 6 0 0 0.00% 0
24.06.26 18,945 0 0 0 0 0.00% 0
24.06.25 18,805 140 0 0 0 0.00% 0
24.06.24 18,870 65 0 0 0 0.00% 0
24.06.21 18,765 105 0 0 0 0.00% 0
24.06.20 18,640 125 1 0 0 0.00% 0
24.06.19 18,635 5 0 0 0 0.00% 0
24.06.18 18,635 0 0 0 0 0.00% 0
24.06.17 18,665 30 0 0 0 0.00% 0
24.06.14 18,645 20 1 0 0 0.00% 0
24.06.13 18,610 35 0 0 0 0.00% 0
24.06.12 18,785 175 99 0 0 0.00% 0
24.06.11 18,590 195 0 0 0 0.00% 0
24.06.10 18,800 210 0 0 0 0.00% 0
24.06.07 18,770 30 0 0 0 0.00% 0
24.06.05 18,845 75 1 0 0 0.00% 0
24.06.04 18,945 100 0 0 0 0.00% 0
24.06.03 18,770 175 0 0 0 0.00% 0
24.05.31 18,525 245 1 0 0 0.00% 0
24.05.30 18,610 85 0 0 0 0.00% 0
24.05.29 18,760 150 0 0 0 0.00% 0
24.05.28 18,725 35 11 0 0 0.00% 0
24.05.27 18,665 60 0 0 0 0.00% 0
24.05.24 18,850 185 0 0 0 0.00% 0
24.05.23 18,910 60 4 0 0 0.00% 0
24.05.22 18,845 65 109 0 0 0.00% 0
24.05.21 18,845 0 0 0 0 0.00% 0
24.05.20 18,725 120 1 0 0 0.00% 0
24.05.17 18,685 40 0 0 0 0.00% 0
24.05.16 18,720 35 0 0 0 0.00% 0
24.05.14 18,710 10 5 0 0 0.00% 0
24.05.13 18,670 40 1 0 0 0.00% 0
24.05.10 18,510 160 20 0 0 0.00% 0
24.05.09 18,380 130 20 0 0 0.00% 0
24.05.08 18,305 75 1 0 0 0.00% 0
24.05.07 18,120 185 1 0 0 0.00% 0
24.05.03 18,180 60 0 0 0 0.00% 0
24.05.02 18,285 105 0 0 0 0.00% 0
24.04.30 18,265 20 5 0 0 0.00% 0
24.04.29 18,080 185 0 0 0 0.00% 0
24.04.26 17,845 235 0 0 0 0.00% 0
24.04.25 17,800 0 0 0 0 0.00% 0
24.04.24 17,720 0 0 0 0 0.00% 0
24.04.23 17,615 0 0 0 0 0.00% 0
24.04.22 17,315 0 0 0 0 0.00% 0
24.04.19 17,480 165 1 0 0 0.00% 0
24.04.18 17,420 0 0 0 0 0.00% 0
24.04.17 17,590 0 0 0 0 0.00% 0
24.04.16 17,765 0 0 0 0 0.00% 0
24.04.15 17,725 0 0 0 0 0.00% 0
24.04.03 17,440 85 3 0 0 0.00% 0
24.03.29 17,455 85 3 0 0 0.00% 0
24.03.27 17,250 155 1 0 0 0.00% 0
24.03.21 16,960 60 2 0 0 0.00% 0
24.03.18 16,885 5 1 0 0 0.00% 0
24.03.11 16,760 200 2 0 0 0.00% 0
24.02.22 16,635 100 1 0 0 0.00% 0
24.02.20 16,585 65 1 0 0 0.00% 0
24.02.08 16,440 80 61 0 0 0.00% 0
24.01.29 16,385 220 61 0 0 0.00% 0
24.01.10 16,525 70 1 0 0 0.00% 0
24.01.04 16,240 55 17 0 0 0.00% 0
23.12.28 16,280 80 2 0 0 0.00% 0
23.12.01 15,590 190 42 0 0 0.00% 0
23.11.29 15,575 20 1 0 0 0.00% 0
23.11.24 15,520 80 10 0 0 0.00% 0
23.11.23 15,540 20 1 0 0 0.00% 0
23.11.22 15,450 90 1 0 0 0.00% 0
23.11.21 15,420 30 1 0 0 0.00% 0
23.11.20 15,275 145 1 0 0 0.00% 0
23.11.17 15,340 65 1 0 0 0.00% 0
23.11.16 15,415 75 1 0 0 0.00% 0
23.11.15 15,380 35 1 0 0 0.00% 0
23.11.14 15,190 190 1 0 0 0.00% 0
23.11.13 15,155 35 1 0 0 0.00% 0
23.11.10 15,140 15 1 0 0 0.00% 0
23.11.09 15,125 15 1 0 0 0.00% 0
23.11.08 15,205 80 1 0 0 0.00% 0
23.11.07 15,190 15 1 0 0 0.00% 0
23.11.06 15,345 155 1 0 0 0.00% 0
23.11.03 15,365 20 1 0 0 0.00% 0
23.11.02 15,380 15 1 0 0 0.00% 0
23.11.01 15,285 95 1 0 0 0.00% 0
23.10.30 15,360 125 1 0 0 0.00% 0
23.10.27 15,385 25 1 0 0 0.00% 0
23.10.26 15,440 55 1 0 0 0.00% 0
23.10.25 15,415 25 1 0 0 0.00% 0
23.10.24 15,495 80 1 0 0 0.00% 0
23.10.23 15,650 155 1 0 0 0.00% 0
23.10.20 15,840 190 2 0 0 0.00% 0
23.10.19 16,115 275 1 0 0 0.00% 0
23.10.10 15,635 190 1 0 0 0.00% 0
23.10.06 15,515 120 1 0 0 0.00% 0
23.10.05 15,565 50 1 0 0 0.00% 0
23.10.04 15,905 340 2 0 0 0.00% 0
23.09.27 15,890 15 1 0 0 0.00% 0
23.09.25 15,970 55 101 0 0 0.00% 0
23.09.22 16,090 120 3 0 0 0.00% 0
23.09.15 15,900 290 2 0 0 0.00% 0
23.09.12 15,905 35 1 0 0 0.00% 0
23.09.11 15,805 100 1 0 0 0.00% 0
23.09.07 15,745 25 1 0 0 0.00% 0
23.09.01 15,990 135 1 0 0 0.00% 0
23.08.28 15,525 75 1 0 0 0.00% 0
23.08.25 15,715 190 1 0 0 0.00% 0
23.08.24 15,785 70 1 0 0 0.00% 0
23.08.02 15,990 90 319 0 0 0.00% 0
23.07.28 16,055 230 317 0 0 0.00% 0
23.07.25 15,840 55 11 0 0 0.00% 0
23.07.20 15,530 145 1 0 0 0.00% 0
23.07.19 15,430 100 1 0 0 0.00% 0
23.07.18 15,480 50 72 0 0 0.00% 0
23.07.13 15,425 100 2 0 0 0.00% 0
23.07.12 15,255 170 1 0 0 0.00% 0
23.07.11 15,280 25 1 0 0 0.00% 0
23.07.10 15,280 0 1 0 0 0.00% 0
23.07.07 15,455 175 1 0 0 0.00% 0
23.07.06 15,595 140 1,171 0 0 0.00% 0
23.06.29 15,715 5 521 0 0 0.00% 0
23.06.26 15,630 15 1 0 0 0.00% 0
23.06.22 15,685 85 1 0 0 0.00% 0
23.06.21 15,645 40 130 0 0 0.00% 0
23.06.20 15,750 105 1 0 0 0.00% 0
23.06.16 15,515 125 1 0 0 0.00% 0
23.06.15 15,420 95 1 0 0 0.00% 0
23.06.14 15,315 105 1 0 0 0.00% 0
23.06.13 15,540 225 651 0 0 0.00% 0
23.06.12 15,605 65 2 0 0 0.00% 0
23.06.09 15,635 30 1 0 0 0.00% 0
23.06.08 15,555 80 1 0 0 0.00% 0
23.06.05 15,515 100 1 0 0 0.00% 0
23.06.02 15,440 75 1 0 0 0.00% 0
23.06.01 15,495 55 388 0 0 0.00% 0
23.05.31 15,690 195 2 0 0 0.00% 0
23.05.30 15,575 115 1 0 0 0.00% 0
23.05.26 15,725 150 1 0 0 0.00% 0
23.05.25 15,925 200 1 0 0 0.00% 0
23.05.24 15,940 15 1 0 0 0.00% 0
23.05.12 16,295 0 2 0 0 0.00% 0
23.05.11 16,300 5 3 0 0 0.00% 0
23.05.10 16,340 40 93 0 0 0.00% 0
23.05.09 16,240 100 42 0 0 0.00% 0
23.05.08 16,205 35 551 0 0 0.00% 0
23.05.04 16,350 145 31 0 0 0.00% 0
23.05.03 16,565 215 379 0 0 0.00% 0
23.05.02 16,480 85 130 0 0 0.00% 0
23.04.28 16,375 105 1 0 0 0.00% 0
23.04.24 16,325 90 1 0 0 0.00% 0
23.04.20 16,265 60 31 0 0 0.00% 0
23.04.19 16,150 115 101 0 0 0.00% 0
23.04.14 16,040 50 22 0 0 0.00% 0
23.04.13 16,040 0 1 0 0 0.00% 0
23.04.12 16,015 25 293 0 0 0.00% 0
23.04.11 15,890 125 2 0 0 0.00% 0
23.04.10 15,835 55 1 0 0 0.00% 0
23.04.04 15,525 175 317 0 0 0.00% 0
23.04.03 15,345 180 42 0 0 0.00% 0
23.03.31 15,190 155 6 0 0 0.00% 0
23.03.30 14,985 205 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 07:46 더보기 >