한투 플래티넘 선물 ETN

(Q570052 )    I    코스피 ETN 11.22 12:53
9,545 전일 9,495 고가 9,545 상한가 12,340 거래량
(주) 		14
50 0.53% 시가 9,480 저가 9,480 하한가 6,650 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,515 20 669 0 0 0.00% 1,000,000
24.11.20 9,515 0 418 0 0 0.00% 1,000,000
24.11.19 9,325 190 661 0 0 0.00% 1,000,000
24.11.18 9,215 110 409 0 0 0.00% 1,000,000
24.11.15 9,310 95 503 0 0 0.00% 1,000,000
24.11.14 9,415 190 390 0 0 0.00% 1,000,000
24.11.13 9,415 0 901 0 0 0.00% 1,000,000
24.11.12 9,600 185 1,788 0 0 0.00% 1,000,000
24.11.11 9,645 45 394 0 0 0.00% 1,000,000
24.11.08 9,640 5 963 0 0 0.00% 1,000,000
24.11.07 9,655 15 534 0 0 0.00% 1,000,000
24.11.06 9,550 105 3,262 0 0 0.00% 0
24.11.05 9,625 75 525 0 0 0.00% 0
24.11.04 9,635 10 1,261 0 0 0.00% 0
24.11.01 9,815 180 445 0 0 0.00% 0
24.10.31 10,220 405 168 0 0 0.00% 0
24.10.30 10,225 5 281 0 0 0.00% 0
24.10.29 9,940 285 881 0 0 0.00% 0
24.10.28 9,990 50 120 0 0 0.00% 0
24.10.25 10,015 25 110 0 0 0.00% 0
24.10.24 10,060 45 747 0 0 0.00% 0
24.10.23 9,790 270 737 0 0 0.00% 0
24.10.22 9,895 105 79 0 0 0.00% 0
24.10.21 9,680 215 8,154 0 0 0.00% 0
24.10.18 9,665 15 88 0 0 0.00% 0
24.10.17 9,565 100 414 0 0 0.00% 0
24.10.16 9,425 140 629 0 0 0.00% 0
24.10.15 9,360 65 1,650 0 0 0.00% 0
24.10.14 9,265 95 238 0 0 0.00% 0
24.10.11 9,145 120 1,376 0 0 0.00% 0
24.10.10 9,185 40 114 0 0 0.00% 0
24.10.08 9,335 150 191 0 0 0.00% 0
24.10.07 9,440 105 94 0 0 0.00% 0
24.10.04 9,265 175 472 0 0 0.00% 0
24.10.02 9,185 80 165 0 0 0.00% 0
24.09.30 9,315 130 22 0 0 0.00% 0
24.09.27 9,395 80 1,054 0 0 0.00% 0
24.09.26 9,210 185 2,103 0 0 0.00% 0
24.09.25 9,085 125 135 0 0 0.00% 0
24.09.24 9,135 50 73 0 0 0.00% 0
24.09.23 9,260 125 398 0 0 0.00% 0
24.09.20 9,215 45 441 0 0 0.00% 0
24.09.19 9,225 10 334 0 0 0.00% 0
24.09.13 9,070 155 3,298 0 0 0.00% 0
24.09.12 8,915 155 94 0 0 0.00% 0
24.09.11 8,955 40 35 0 0 0.00% 0
24.09.10 8,780 175 228 0 0 0.00% 0
24.09.09 8,710 70 3,310 0 0 0.00% 0
24.09.06 8,595 115 85 0 0 0.00% 0
24.09.05 8,580 15 171 0 0 0.00% 0
24.09.04 8,700 120 2,649 0 0 0.00% 0
24.09.03 8,775 75 433 0 0 0.00% 0
24.09.02 8,855 80 657 0 0 0.00% 0
24.08.30 8,860 5 197 0 0 0.00% 0
24.08.29 8,975 115 124 0 0 0.00% 0
24.08.28 8,975 0 0 0 0 0.00% 0
24.08.27 8,995 20 84 0 0 0.00% 0
24.08.26 9,025 30 201 0 0 0.00% 0
24.08.23 9,120 95 32 0 0 0.00% 0
24.08.22 8,955 165 242 0 0 0.00% 0
24.08.21 9,030 75 198 0 0 0.00% 0
24.08.20 9,000 30 241 0 0 0.00% 0
24.08.19 9,180 180 158 0 0 0.00% 0
24.08.16 8,950 230 232 0 0 0.00% 0
24.08.14 9,075 125 1,064 0 0 0.00% 0
24.08.13 8,990 85 649 0 0 0.00% 0
24.08.12 9,040 50 270 0 0 0.00% 0
24.08.09 8,985 55 459 0 0 0.00% 0
24.08.08 8,975 10 534 0 0 0.00% 0
24.08.07 8,880 95 489 0 0 0.00% 0
24.08.06 9,020 140 419 0 0 0.00% 0
24.08.05 9,395 375 1,319 0 0 0.00% 0
24.08.02 9,415 20 636 0 0 0.00% 0
24.08.01 9,455 40 192 0 0 0.00% 0
24.07.31 9,345 110 1,504 0 0 0.00% 0
24.07.30 9,260 85 765 0 0 0.00% 0
24.07.29 9,200 60 233 0 0 0.00% 0
24.07.26 9,240 40 135 0 0 0.00% 0
24.07.25 9,245 5 215 0 0 0.00% 0
24.07.24 9,305 60 100 0 0 0.00% 0
24.07.23 9,430 125 38 0 0 0.00% 0
24.07.22 9,470 40 151 0 0 0.00% 0
24.07.19 9,800 330 541 0 0 0.00% 0
24.07.18 9,815 15 46 0 0 0.00% 0
24.07.17 9,805 10 133 0 0 0.00% 0
24.07.16 9,735 70 115 0 0 0.00% 0
24.07.15 9,790 55 41 0 0 0.00% 0
24.07.12 9,725 65 70 0 0 0.00% 0
24.07.11 9,680 45 130 0 0 0.00% 0
24.07.10 9,910 230 60 0 0 0.00% 0
24.07.09 10,000 90 100 0 0 0.00% 0
24.07.08 9,860 140 124 0 0 0.00% 0
24.07.05 9,840 20 134 0 0 0.00% 0
24.07.04 9,860 20 3 0 0 0.00% 0
24.07.03 9,655 205 155 0 0 0.00% 0
24.07.02 9,730 75 139 0 0 0.00% 0
24.07.01 9,775 45 452 0 0 0.00% 0
24.06.28 9,940 165 139 0 0 0.00% 0
24.06.27 9,780 160 639 0 0 0.00% 0
24.06.26 9,875 95 45 0 0 0.00% 0
24.06.25 9,745 130 97 0 0 0.00% 0
24.06.24 9,730 15 223 0 0 0.00% 0
24.06.21 9,685 45 672 0 0 0.00% 0
24.06.20 9,605 80 480 0 0 0.00% 0
24.06.19 9,560 45 3 0 0 0.00% 0
24.06.18 9,375 185 306 0 0 0.00% 0
24.06.17 9,380 5 238 0 0 0.00% 0
24.06.14 9,250 130 139 0 0 0.00% 0
24.06.13 9,415 165 303 0 0 0.00% 0
24.06.12 9,420 5 554 0 0 0.00% 0
24.06.11 9,520 100 728 0 0 0.00% 0
24.06.10 9,790 270 304 0 0 0.00% 0
24.06.07 9,670 120 193 0 0 0.00% 0
24.06.05 10,020 350 34 0 0 0.00% 0
24.06.04 10,160 140 384 0 0 0.00% 0
24.06.03 10,130 30 776 0 0 0.00% 0
24.05.31 10,150 20 163 0 0 0.00% 0
24.05.30 10,310 160 18 0 0 0.00% 0
24.05.29 10,240 70 28 0 0 0.00% 0
24.05.28 10,185 55 68 0 0 0.00% 0
24.05.27 9,990 195 50 0 0 0.00% 0
24.05.24 10,005 15 141 0 0 0.00% 0
24.05.23 10,235 230 213 0 0 0.00% 0
24.05.22 10,140 95 158 0 0 0.00% 0
24.05.21 10,445 305 780 0 0 0.00% 0
24.05.20 10,325 120 574 0 0 0.00% 0
24.05.17 10,225 100 35 0 0 0.00% 0
24.05.16 9,820 405 598 0 0 0.00% 0
24.05.14 9,735 85 318 0 0 0.00% 0
24.05.13 9,645 90 180 0 0 0.00% 0
24.05.10 9,620 25 17 0 0 0.00% 0
24.05.09 9,525 95 144 0 0 0.00% 0
24.05.08 9,335 190 244 0 0 0.00% 0
24.05.07 9,280 55 10 0 0 0.00% 0
24.05.03 9,460 180 6 0 0 0.00% 0
24.05.02 9,335 125 13 0 0 0.00% 0
24.04.30 9,045 290 693 0 0 0.00% 0
24.04.29 9,085 40 9 0 0 0.00% 0
24.04.26 8,875 210 403 0 0 0.00% 0
24.04.25 8,950 75 400 0 0 0.00% 0
24.04.24 8,985 35 262 0 0 0.00% 0
24.04.23 9,200 215 197 0 0 0.00% 0
24.04.22 9,265 65 23 0 0 0.00% 0
24.04.19 9,265 0 298 0 0 0.00% 0
24.04.18 9,400 135 42 0 0 0.00% 0
24.04.17 9,695 295 800 0 0 0.00% 0
24.04.16 9,650 45 18 0 0 0.00% 0
24.04.15 9,780 0 0 0 0 0.00% 0
24.04.12 9,465 315 634 0 0 0.00% 0
24.04.11 9,430 35 215 0 0 0.00% 0
24.04.09 8,995 435 1,530 0 0 0.00% 0
24.04.08 8,950 45 14 0 0 0.00% 0
24.04.05 9,045 95 1,366 0 0 0.00% 0
24.04.04 8,940 105 124 0 0 0.00% 0
24.04.03 8,790 150 134 0 0 0.00% 0
24.04.01 8,895 90 45 0 0 0.00% 0
24.03.29 8,695 200 44 0 0 0.00% 0
24.03.28 8,765 70 27 0 0 0.00% 0
24.03.27 8,680 85 599 0 0 0.00% 0
24.03.26 8,635 45 848 0 0 0.00% 0
24.03.25 8,615 20 18 0 0 0.00% 0
24.03.22 8,695 80 70 0 0 0.00% 0
24.03.21 8,560 135 100 0 0 0.00% 0
24.03.20 8,715 155 501 0 0 0.00% 0
24.03.19 8,880 165 161 0 0 0.00% 0
24.03.18 8,830 50 63 0 0 0.00% 0
24.03.15 8,845 15 63 0 0 0.00% 0
24.03.14 8,660 185 354 0 0 0.00% 0
24.03.13 8,735 75 20 0 0 0.00% 0
24.03.12 8,585 150 198 0 0 0.00% 0
24.03.11 8,685 100 967 0 0 0.00% 0
24.03.08 8,640 45 1,833 0 0 0.00% 0
24.03.07 8,470 170 1,828 0 0 0.00% 0
24.03.06 8,520 50 193 0 0 0.00% 0
24.03.05 8,430 90 28 0 0 0.00% 0
24.03.04 8,445 15 5 0 0 0.00% 0
24.02.29 8,490 45 24 0 0 0.00% 0
24.02.28 8,390 100 6 0 0 0.00% 0
24.02.27 8,535 145 8 0 0 0.00% 0
24.02.26 8,535 0 23 0 0 0.00% 0
24.02.23 8,450 85 58 0 0 0.00% 0
24.02.22 8,690 240 124 0 0 0.00% 0
24.02.21 8,580 110 43 0 0 0.00% 0
24.02.20 8,665 85 1 0 0 0.00% 0
24.02.19 8,570 95 28 0 0 0.00% 0
24.02.16 8,520 50 5 0 0 0.00% 0
24.02.15 8,370 150 5 0 0 0.00% 0
24.02.14 8,470 100 39 0 0 0.00% 0
24.02.13 8,380 90 12 0 0 0.00% 0
24.02.08 8,585 205 82 0 0 0.00% 0
24.02.07 8,550 35 66 0 0 0.00% 0
24.02.06 8,555 5 60 0 0 0.00% 0
24.02.05 8,680 125 5 0 0 0.00% 0
24.02.02 8,765 85 1 0 0 0.00% 0
24.02.01 8,790 25 31 0 0 0.00% 0
24.01.31 8,840 50 5 0 0 0.00% 0
24.01.30 8,725 115 13 0 0 0.00% 0
24.01.29 8,540 185 39 0 0 0.00% 0
24.01.26 8,650 110 39 0 0 0.00% 0
24.01.25 8,640 10 3 0 0 0.00% 0
24.01.24 8,630 10 26 0 0 0.00% 0
24.01.23 8,605 25 3 0 0 0.00% 0
24.01.22 8,725 120 2 0 0 0.00% 0
24.01.19 8,530 195 51 0 0 0.00% 0
24.01.18 8,580 50 3 0 0 0.00% 0
24.01.17 8,635 55 10 0 0 0.00% 0
24.01.16 8,645 10 40 0 0 0.00% 0
24.01.15 8,640 5 3 0 0 0.00% 0
24.01.12 8,705 65 21 0 0 0.00% 0
24.01.11 8,815 110 121 0 0 0.00% 0
24.01.10 8,930 115 26 0 0 0.00% 0
24.01.09 9,040 110 3 0 0 0.00% 0
24.01.08 8,975 65 15 0 0 0.00% 0
24.01.05 9,095 120 20 0 0 0.00% 0
24.01.04 9,245 150 13 0 0 0.00% 0
24.01.03 9,230 15 5 0 0 0.00% 0
24.01.02 9,300 70 36 0 0 0.00% 0
23.12.28 9,140 160 49 0 0 0.00% 0
23.12.27 9,095 45 29 0 0 0.00% 0
23.12.26 9,010 85 87 0 0 0.00% 0
23.12.22 9,055 45 1 0 0 0.00% 0
23.12.21 8,960 95 97 0 0 0.00% 0
23.12.20 8,890 70 217 0 0 0.00% 0
23.12.19 8,835 55 22 0 0 0.00% 0
23.12.18 8,930 95 45 0 0 0.00% 0
23.12.15 8,720 210 59 0 0 0.00% 0
23.12.14 8,805 85 878 0 0 0.00% 0
23.12.13 8,650 155 571 0 0 0.00% 0
23.12.12 8,680 30 9 0 0 0.00% 0
23.12.11 8,595 85 114 0 0 0.00% 0
23.12.08 8,455 140 80 0 0 0.00% 0
23.12.05 8,725 105 119 0 0 0.00% 0
23.12.04 8,735 10 9 0 0 0.00% 0
23.12.01 8,635 100 24 0 0 0.00% 0
23.11.30 8,715 80 31 0 0 0.00% 0
23.11.29 8,495 220 22 0 0 0.00% 0
23.11.28 8,745 250 20 0 0 0.00% 0
23.11.27 8,575 170 140 0 0 0.00% 0
23.11.24 8,650 75 11 0 0 0.00% 0
23.11.23 8,690 40 2 0 0 0.00% 0
23.11.22 8,520 170 242 0 0 0.00% 0
23.11.21 8,380 140 75 0 0 0.00% 0
23.11.20 8,290 90 109 0 0 0.00% 0
23.11.17 8,385 95 907 0 0 0.00% 0
23.11.15 8,255 15 16 0 0 0.00% 0
23.11.14 8,015 240 594 0 0 0.00% 0
23.11.13 8,080 65 127 0 0 0.00% 0
23.11.10 8,160 80 883 0 0 0.00% 0
23.11.09 8,345 185 545 0 0 0.00% 0
23.11.08 8,490 145 73 0 0 0.00% 0
23.11.07 8,670 180 49 0 0 0.00% 0
23.11.06 8,840 170 95 0 0 0.00% 0
23.11.03 8,955 115 30 0 0 0.00% 0
23.11.01 9,035 45 56 0 0 0.00% 0
23.10.31 8,745 290 20 0 0 0.00% 0
23.10.30 8,785 40 14 0 0 0.00% 0
23.10.27 8,800 15 77 0 0 0.00% 0
23.10.25 8,665 115 14 0 0 0.00% 0
23.10.20 8,595 25 122 0 0 0.00% 0
23.10.19 8,735 140 1 0 0 0.00% 0
23.10.18 8,615 120 7 0 0 0.00% 0
23.10.17 8,560 55 3 0 0 0.00% 0
23.10.16 8,390 170 2,994 0 0 0.00% 0
23.10.13 8,570 180 1,800 0 0 0.00% 0
23.10.12 8,485 85 2 0 0 0.00% 0
23.10.10 8,280 325 63 0 0 0.00% 0
23.10.06 8,425 145 698 0 0 0.00% 0
23.10.05 8,390 35 52 0 0 0.00% 0
23.10.04 8,775 385 185 0 0 0.00% 0
23.09.27 8,775 0 2 0 0 0.00% 0
23.09.26 8,880 105 605 0 0 0.00% 0
23.09.22 8,880 50 690 0 0 0.00% 0
23.09.21 8,945 65 115 0 0 0.00% 0
23.09.20 8,870 75 127 0 0 0.00% 0
23.09.19 8,865 5 15 0 0 0.00% 0
23.09.18 8,690 175 775 0 0 0.00% 0
23.09.15 8,590 100 268 0 0 0.00% 0
23.09.14 8,615 25 1,003 0 0 0.00% 0
23.09.12 8,585 5 343 0 0 0.00% 0
23.09.11 8,710 125 89 0 0 0.00% 0
23.09.08 8,720 10 31 0 0 0.00% 0
23.09.07 8,850 130 5 0 0 0.00% 0
23.09.06 9,055 205 23 0 0 0.00% 0
23.09.05 9,125 70 117 0 0 0.00% 0
23.09.04 9,210 85 56 0 0 0.00% 0
23.08.31 9,325 50 181 0 0 0.00% 0
23.08.30 9,210 115 706 0 0 0.00% 0
23.08.29 9,000 210 92 0 0 0.00% 0
23.08.28 8,900 100 516 0 0 0.00% 0
23.08.25 8,845 55 79 0 0 0.00% 0
23.08.24 8,895 50 61 0 0 0.00% 0
23.08.23 8,785 110 60 0 0 0.00% 0
23.08.21 8,590 195 1,644 0 0 0.00% 0
23.08.17 8,565 40 24 0 0 0.00% 0
23.08.14 8,650 20 236 0 0 0.00% 0
23.08.11 8,415 235 246 0 0 0.00% 0
23.08.10 8,570 155 584 0 0 0.00% 0
23.08.09 8,650 80 8 0 0 0.00% 0
23.08.08 8,655 5 11 0 0 0.00% 0
23.08.07 8,595 60 104 0 0 0.00% 0
23.08.04 8,575 20 12 0 0 0.00% 0
23.08.03 8,670 95 202 0 0 0.00% 0
23.08.02 8,745 75 504 0 0 0.00% 0
23.08.01 8,480 265 32 0 0 0.00% 0
23.07.31 8,620 140 243 0 0 0.00% 0
23.07.28 8,875 255 356 0 0 0.00% 0
23.07.27 8,915 40 26 0 0 0.00% 0
23.07.26 8,885 30 532 0 0 0.00% 0
23.07.25 8,880 5 402 0 0 0.00% 0
23.07.24 8,815 65 15 0 0 0.00% 0
23.07.21 8,875 60 8 0 0 0.00% 0
23.07.20 8,940 65 116 0 0 0.00% 0
23.07.19 8,935 5 415 0 0 0.00% 0
23.07.18 8,825 110 627 0 0 0.00% 0
23.07.17 8,825 0 634 0 0 0.00% 0
23.07.14 8,770 55 24 0 0 0.00% 0
23.07.13 8,595 175 73 0 0 0.00% 0
23.07.12 8,665 70 13 0 0 0.00% 0
23.07.11 8,480 185 615 0 0 0.00% 0
23.07.10 8,470 10 198 0 0 0.00% 0
23.07.07 8,560 90 224 0 0 0.00% 0
23.07.06 8,550 10 1,122 0 0 0.00% 0
23.07.05 8,560 10 122 0 0 0.00% 0
23.07.04 8,480 80 266 0 0 0.00% 0
23.07.03 8,530 50 508 0 0 0.00% 0
23.06.30 8,665 135 636 0 0 0.00% 0
23.06.29 8,570 95 7 0 0 0.00% 0
23.06.28 8,705 135 660 0 0 0.00% 0
23.06.27 8,695 10 104 0 0 0.00% 0
23.06.26 8,625 70 143 0 0 0.00% 0
23.06.23 8,715 90 737 0 0 0.00% 0
23.06.22 8,865 150 233 0 0 0.00% 0
23.06.21 8,890 25 131 0 0 0.00% 0
23.06.20 9,005 115 7 0 0 0.00% 0
23.06.19 9,040 35 22 0 0 0.00% 0
23.06.16 8,920 120 114 0 0 0.00% 0
23.06.15 8,945 25 11 0 0 0.00% 0
23.06.14 9,100 155 1,712 0 0 0.00% 0
23.06.13 9,285 185 16 0 0 0.00% 0
23.06.12 9,410 125 642 0 0 0.00% 0
23.06.09 9,580 170 538 0 0 0.00% 0
23.06.08 9,700 120 562 0 0 0.00% 0
23.06.07 9,440 260 25 0 0 0.00% 0
23.06.05 9,455 15 4 0 0 0.00% 0
23.06.02 9,425 30 3 0 0 0.00% 0
23.06.01 9,610 185 147 0 0 0.00% 0
23.05.31 9,765 155 108 0 0 0.00% 0
23.05.30 9,815 50 131 0 0 0.00% 0
23.05.26 9,720 95 123 0 0 0.00% 0
23.05.25 9,990 270 130 0 0 0.00% 0
23.05.24 10,055 65 1 0 0 0.00% 0
23.05.23 10,060 5 10 0 0 0.00% 0
23.05.22 10,065 5 56 0 0 0.00% 0
23.05.19 10,275 210 122 0 0 0.00% 0
23.05.18 10,245 30 3 0 0 0.00% 0
23.05.17 10,200 45 22 0 0 0.00% 0
23.05.16 10,145 55 3,631 0 0 0.00% 0
23.05.15 10,425 280 2,729 0 0 0.00% 0
23.05.12 10,640 215 1,920 0 0 0.00% 0
23.05.11 10,585 55 700 0 0 0.00% 0
23.05.10 10,210 375 3,150 0 0 0.00% 0
23.05.09 10,100 110 5 0 0 0.00% 0
23.05.08 10,130 30 409 0 0 0.00% 0
23.05.04 10,230 100 4 0 0 0.00% 0
23.05.03 10,160 70 2,465 0 0 0.00% 0
23.05.02 10,375 215 2,042 0 0 0.00% 0
23.04.28 10,600 225 40 0 0 0.00% 0
23.04.27 10,600 0 1 0 0 0.00% 0
23.04.25 10,645 145 27 0 0 0.00% 0
23.04.24 10,520 125 150 0 0 0.00% 0
23.04.21 10,410 110 41 0 0 0.00% 0
23.04.20 10,260 150 1,197 0 0 0.00% 0
23.04.19 9,970 290 1,653 0 0 0.00% 0
23.04.18 9,860 110 63 0 0 0.00% 0
23.04.14 9,685 165 931 0 0 0.00% 0
23.04.13 9,530 155 839 0 0 0.00% 0
23.04.12 9,510 20 454 0 0 0.00% 0
23.04.11 9,510 0 796 0 0 0.00% 0
23.04.10 9,450 60 184 0 0 0.00% 0
23.04.07 9,495 45 871 0 0 0.00% 0
23.04.06 9,695 200 110 0 0 0.00% 0
23.04.05 9,305 390 869 0 0 0.00% 0
23.04.04 9,315 10 412 0 0 0.00% 0
23.04.03 9,190 125 41 0 0 0.00% 0
23.03.31 9,055 135 3,827 0 0 0.00% 0
23.03.30 8,925 130 24 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:15 더보기 >