한투 레버리지 유로스탁스50 ETN(H) B

(Q570054 )    I    코스피 ETN 09.19 15:32
16,370 전일 16,050 고가 16,490 상한가 26,190 거래량
(주) 		6
320 1.99% 시가 16,280 저가 16,280 하한가 6,550 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 16,050 320 6 0 0 0.00% 1,000,000
24.09.13 16,070 20 1 0 0 0.00% 1,000,000
24.09.12 15,530 540 26 0 0 0.00% 1,000,000
24.09.11 15,715 185 9 0 0 0.00% 1,000,000
24.09.10 15,580 135 10 0 0 0.00% 1,000,000
24.09.09 15,965 385 4 0 0 0.00% 1,000,000
24.09.06 16,130 165 1 0 0 0.00% 1,000,000
24.09.05 16,250 120 3 0 0 0.00% 1,000,000
24.09.04 17,120 870 43 0 0 0.00% 0
24.09.03 16,960 160 1 0 0 0.00% 0
24.09.02 16,970 10 6 0 0 0.00% 0
24.08.30 16,645 325 37 0 0 0.00% 0
24.08.29 16,680 35 2 0 0 0.00% 0
24.08.28 16,590 90 4 0 0 0.00% 0
24.08.27 16,565 25 3 0 0 0.00% 0
24.08.26 16,500 65 8 0 0 0.00% 0
24.08.23 16,460 40 1 0 0 0.00% 0
24.08.22 16,345 115 6 0 0 0.00% 0
24.08.21 16,455 110 5 0 0 0.00% 0
24.08.20 16,275 180 3 0 0 0.00% 0
24.08.19 16,190 85 39 0 0 0.00% 0
24.08.16 15,375 815 2 0 0 0.00% 0
24.08.14 15,180 195 7 0 0 0.00% 0
24.08.13 15,270 90 17 0 0 0.00% 0
24.08.12 15,170 100 2 0 0 0.00% 0
24.08.09 14,805 365 477 0 0 0.00% 0
24.08.08 14,885 80 1,575 0 0 0.00% 0
24.08.07 14,730 155 33 0 0 0.00% 0
24.08.06 14,175 555 0 0 0 0.00% 0
24.08.05 15,345 1,170 69 0 0 0.00% 0
24.08.02 16,500 1,155 75 0 0 0.00% 0
24.08.01 16,470 30 151 0 0 0.00% 0
24.07.31 16,180 290 22 0 0 0.00% 0
24.07.30 16,565 385 12 0 0 0.00% 0
24.07.29 16,075 490 9 0 0 0.00% 0
24.07.26 16,055 20 2 0 0 0.00% 0
24.07.25 16,660 605 365 0 0 0.00% 0
24.07.24 16,760 100 382 0 0 0.00% 0
24.07.23 16,330 430 398 0 0 0.00% 0
24.07.22 16,535 205 371 0 0 0.00% 0
24.07.19 16,655 120 9 0 0 0.00% 0
24.07.18 17,125 470 22 0 0 0.00% 0
24.07.17 17,220 95 2 0 0 0.00% 0
24.07.16 17,505 285 4 0 0 0.00% 0
24.07.15 17,235 270 0 0 0 0.00% 0
24.07.12 17,215 20 154 0 0 0.00% 0
24.07.11 16,785 430 22 0 0 0.00% 0
24.07.10 17,190 405 24 0 0 0.00% 0
24.07.09 17,200 10 300 0 0 0.00% 0
24.07.08 17,435 235 20 0 0 0.00% 0
24.07.05 17,225 210 3 0 0 0.00% 0
24.07.04 16,910 315 29 0 0 0.00% 0
24.07.03 16,915 5 5 0 0 0.00% 0
24.07.02 17,060 145 22 0 0 0.00% 0
24.07.01 16,835 225 21 0 0 0.00% 0
24.06.28 16,920 85 23 0 0 0.00% 0
24.06.27 17,195 275 3 0 0 0.00% 0
24.06.26 16,930 265 0 0 0 0.00% 0
24.06.25 16,930 0 0 0 0 0.00% 0
24.06.24 17,070 140 0 0 0 0.00% 0
24.06.21 16,650 420 20 0 0 0.00% 0
24.06.20 16,845 195 20 0 0 0.00% 0
24.06.19 16,765 80 2,080 0 0 0.00% 0
24.06.18 16,400 365 2,245 0 0 0.00% 0
24.06.17 17,120 720 3 0 0 0.00% 0
24.06.14 17,675 555 21 0 0 0.00% 0
24.06.13 17,440 235 2 0 0 0.00% 0
24.06.12 17,640 200 0 0 0 0.00% 0
24.06.11 17,575 65 2 0 0 0.00% 0
24.06.10 17,990 415 0 0 0 0.00% 0
24.06.07 17,370 620 307 0 0 0.00% 0
24.06.05 17,470 100 1 0 0 0.00% 0
24.06.04 17,695 225 7 0 0 0.00% 0
24.06.03 17,435 260 3 0 0 0.00% 0
24.05.31 17,165 270 0 0 0 0.00% 0
24.05.30 17,705 540 2 0 0 0.00% 0
24.05.29 17,875 170 0 0 0 0.00% 0
24.05.28 17,735 140 0 0 0 0.00% 0
24.05.27 17,520 215 0 0 0 0.00% 0
24.05.24 17,690 170 0 0 0 0.00% 0
24.05.23 17,880 190 7 0 0 0.00% 0
24.05.22 17,965 85 0 0 0 0.00% 0
24.05.21 18,005 40 0 0 0 0.00% 0
24.05.20 17,875 130 4 0 0 0.00% 0
24.05.17 18,080 205 0 0 0 0.00% 0
24.05.16 17,935 145 0 0 0 0.00% 0
24.05.14 17,975 40 1 0 0 0.00% 0
24.05.13 17,880 95 0 0 0 0.00% 0
24.05.10 17,520 360 4 0 0 0.00% 0
24.05.09 17,330 190 8 0 0 0.00% 0
24.05.08 17,115 215 0 0 0 0.00% 0
24.05.07 16,580 535 2,267 0 0 0.00% 0
24.05.03 16,695 115 2,265 0 0 0.00% 0
24.05.02 17,150 455 28 0 0 0.00% 0
24.04.30 17,425 275 14 0 0 0.00% 0
24.04.29 16,925 500 0 0 0 0.00% 0
24.04.26 17,005 80 4 0 0 0.00% 0
24.04.25 17,340 335 9 0 0 0.00% 0
24.04.24 16,835 505 19 0 0 0.00% 0
24.04.23 16,620 215 7 0 0 0.00% 0
24.04.22 16,200 0 0 0 0 0.00% 0
24.04.19 16,580 380 4 0 0 0.00% 0
24.04.18 16,455 125 1 0 0 0.00% 0
24.04.17 16,370 85 2 0 0 0.00% 0
24.04.16 16,860 0 0 0 0 0.00% 0
24.04.15 16,970 0 0 0 0 0.00% 0
24.04.12 16,995 25 65 0 0 0.00% 0
24.04.08 16,920 165 1 0 0 0.00% 0
24.04.05 17,415 495 1 0 0 0.00% 0
24.04.03 17,660 205 2 0 0 0.00% 0
24.04.02 17,865 205 2 0 0 0.00% 0
24.04.01 17,635 230 56 0 0 0.00% 0
24.03.27 17,310 155 3 0 0 0.00% 0
24.03.22 17,395 160 1 0 0 0.00% 0
24.03.20 16,850 65 285 0 0 0.00% 0
24.03.19 17,065 215 52 0 0 0.00% 0
24.03.18 16,865 200 109 0 0 0.00% 0
24.03.15 17,010 145 74 0 0 0.00% 0
24.03.13 16,640 265 6 0 0 0.00% 0
24.03.12 16,590 50 4 0 0 0.00% 0
24.03.11 16,875 285 1 0 0 0.00% 0
24.03.07 16,240 205 7 0 0 0.00% 0
24.03.06 16,325 85 2 0 0 0.00% 0
24.03.04 16,205 210 2 0 0 0.00% 0
24.02.29 16,270 65 1 0 0 0.00% 0
24.02.28 16,070 200 7 0 0 0.00% 0
24.02.26 16,080 45 4 0 0 0.00% 0
24.02.23 15,735 345 358 0 0 0.00% 0
24.02.22 15,500 235 12 0 0 0.00% 0
24.02.21 15,400 100 7 0 0 0.00% 0
24.02.20 15,385 15 13 0 0 0.00% 0
24.02.19 15,500 115 3 0 0 0.00% 0
24.02.16 15,335 165 7 0 0 0.00% 0
24.02.15 14,950 385 5 0 0 0.00% 0
24.02.14 15,320 370 5 0 0 0.00% 0
24.02.08 15,010 40 65 0 0 0.00% 0
24.02.01 14,840 170 734 0 0 0.00% 0
24.01.31 14,815 25 2 0 0 0.00% 0
24.01.30 14,640 175 151 0 0 0.00% 0
24.01.29 14,315 325 230 0 0 0.00% 0
24.01.26 14,235 80 532 0 0 0.00% 0
24.01.25 13,820 415 351 0 0 0.00% 0
24.01.24 13,780 40 13 0 0 0.00% 0
24.01.22 13,645 90 15 0 0 0.00% 0
24.01.16 13,820 360 1 0 0 0.00% 0
24.01.09 13,610 275 6 0 0 0.00% 0
24.01.05 13,565 45 4,489 0 0 0.00% 0
24.01.03 14,085 195 1 0 0 0.00% 0
24.01.02 14,190 105 4,317 0 0 0.00% 0
23.12.22 13,930 160 4,542 0 0 0.00% 0
23.12.21 14,165 235 4,401 0 0 0.00% 0
23.12.14 14,165 250 7 0 0 0.00% 0
23.12.11 13,840 225 1 0 0 0.00% 0
23.12.08 13,715 125 3 0 0 0.00% 0
23.12.01 13,195 100 3 0 0 0.00% 0
23.11.29 13,060 60 1 0 0 0.00% 0
23.11.28 13,085 25 1 0 0 0.00% 0
23.11.22 13,040 185 10 0 0 0.00% 0
23.11.20 12,815 130 86 0 0 0.00% 0
23.11.14 12,190 140 1 0 0 0.00% 0
23.11.13 12,150 40 6 0 0 0.00% 0
23.11.10 12,040 110 5 0 0 0.00% 0
23.11.06 12,100 70 2 0 0 0.00% 0
23.11.03 11,740 360 424 0 0 0.00% 0
23.11.02 11,475 265 170 0 0 0.00% 0
23.11.01 11,235 240 1 0 0 0.00% 0
23.10.31 11,160 75 1 0 0 0.00% 0
23.10.25 11,255 140 194 0 0 0.00% 0
23.10.24 11,280 25 29 0 0 0.00% 0
23.10.23 11,395 115 134 0 0 0.00% 0
23.10.20 11,495 100 132 0 0 0.00% 0
23.10.19 11,830 335 30 0 0 0.00% 0
23.10.18 11,875 45 10 0 0 0.00% 0
23.10.17 11,865 10 1,060 0 0 0.00% 0
23.10.16 12,095 230 84 0 0 0.00% 0
23.10.13 12,360 265 1,049 0 0 0.00% 0
23.10.12 12,135 225 245 0 0 0.00% 0
23.10.11 11,915 220 81 0 0 0.00% 0
23.10.10 11,730 185 7 0 0 0.00% 0
23.10.06 11,645 85 85 0 0 0.00% 0
23.10.05 11,520 125 1 0 0 0.00% 0
23.10.04 11,800 280 11 0 0 0.00% 0
23.09.27 11,960 160 4 0 0 0.00% 0
23.09.25 12,265 20 1 0 0 0.00% 0
23.09.22 12,450 185 11 0 0 0.00% 0
23.09.21 12,560 110 5 0 0 0.00% 0
23.09.19 12,800 310 20 0 0 0.00% 0
23.09.18 12,945 145 17 0 0 0.00% 0
23.09.15 12,475 470 103 0 0 0.00% 0
23.09.14 12,415 60 57 0 0 0.00% 0
23.09.13 12,590 175 32 0 0 0.00% 0
23.09.12 12,600 10 441 0 0 0.00% 0
23.09.11 12,380 220 453 0 0 0.00% 0
23.09.08 12,425 45 15 0 0 0.00% 0
23.09.07 12,595 170 10 0 0 0.00% 0
23.09.06 12,665 70 2 0 0 0.00% 0
23.09.05 12,890 225 419 0 0 0.00% 0
23.09.04 12,965 75 420 0 0 0.00% 0
23.09.01 13,005 40 6 0 0 0.00% 0
23.08.31 13,080 75 4 0 0 0.00% 0
23.08.30 12,965 115 73 0 0 0.00% 0
23.08.29 12,720 245 104 0 0 0.00% 0
23.08.28 12,460 260 27 0 0 0.00% 0
23.08.25 12,900 440 67 0 0 0.00% 0
23.08.24 12,720 180 61 0 0 0.00% 0
23.08.23 12,590 130 22 0 0 0.00% 0
23.08.22 12,440 150 29 0 0 0.00% 0
23.08.21 12,430 10 20 0 0 0.00% 0
23.08.18 12,645 215 4 0 0 0.00% 0
23.08.17 12,650 5 13 0 0 0.00% 0
23.08.16 13,015 365 35 0 0 0.00% 0
23.08.11 13,200 135 150 0 0 0.00% 0
23.08.09 13,200 115 39 0 0 0.00% 0
23.08.08 13,085 115 112 0 0 0.00% 0
23.08.07 13,005 80 55 0 0 0.00% 0
23.08.04 13,085 80 26 0 0 0.00% 0
23.08.03 13,325 240 2 0 0 0.00% 0
23.08.02 14,000 675 34 0 0 0.00% 0
23.08.01 13,940 60 3 0 0 0.00% 0
23.07.28 13,335 310 4 0 0 0.00% 0
23.07.27 13,395 60 1 0 0 0.00% 0
23.07.26 13,470 75 104 0 0 0.00% 0
23.07.25 13,435 35 1 0 0 0.00% 0
23.07.24 13,300 135 14 0 0 0.00% 0
23.07.21 13,315 15 684 0 0 0.00% 0
23.07.20 13,510 195 90 0 0 0.00% 0
23.07.19 13,340 170 86 0 0 0.00% 0
23.07.18 13,400 60 29 0 0 0.00% 0
23.07.17 13,495 95 91 0 0 0.00% 0
23.07.14 13,370 125 200 0 0 0.00% 0
23.07.13 13,030 340 236 0 0 0.00% 0
23.07.12 12,735 295 7 0 0 0.00% 0
23.07.11 12,490 245 512 0 0 0.00% 0
23.07.10 12,555 65 145 0 0 0.00% 0
23.07.07 13,140 585 3,867 0 0 0.00% 0
23.07.06 13,520 380 253 0 0 0.00% 0
23.07.05 13,595 75 7 0 0 0.00% 0
23.07.04 13,655 60 40 0 0 0.00% 0
23.07.03 13,395 260 183 0 0 0.00% 0
23.06.30 13,290 105 68 0 0 0.00% 0
23.06.29 13,170 120 135 0 0 0.00% 0
23.06.28 13,045 125 29 0 0 0.00% 0
23.06.27 12,835 210 34 0 0 0.00% 0
23.06.26 12,875 40 25 0 0 0.00% 0
23.06.23 12,975 100 26 0 0 0.00% 0
23.06.22 13,290 315 50 0 0 0.00% 0
23.06.21 13,330 40 30 0 0 0.00% 0
23.06.20 13,445 115 7 0 0 0.00% 0
23.06.19 13,415 30 7 0 0 0.00% 0
23.06.16 13,450 35 9 0 0 0.00% 0
23.06.15 13,315 135 7 0 0 0.00% 0
23.06.14 13,300 15 6 0 0 0.00% 0
23.06.13 13,055 245 254 0 0 0.00% 0
23.06.12 13,050 5 31 0 0 0.00% 0
23.06.09 12,835 215 10 0 0 0.00% 0
23.06.08 13,045 210 89 0 0 0.00% 0
23.06.07 13,175 130 111 0 0 0.00% 0
23.06.05 12,915 260 195 0 0 0.00% 0
23.06.02 12,695 220 47 0 0 0.00% 0
23.06.01 12,810 115 98 0 0 0.00% 0
23.05.31 13,150 340 124 0 0 0.00% 0
23.05.30 12,850 300 32 0 0 0.00% 0
23.05.26 12,845 5 33 0 0 0.00% 0
23.05.25 13,115 270 212 0 0 0.00% 0
23.05.24 13,590 475 146 0 0 0.00% 0
23.05.23 13,570 20 151 0 0 0.00% 0
23.05.22 13,500 70 12 0 0 0.00% 0
23.05.19 13,230 270 22 0 0 0.00% 0
23.05.18 13,020 210 80 0 0 0.00% 0
23.05.17 13,070 50 54 0 0 0.00% 0
23.05.16 13,110 40 9 0 0 0.00% 0
23.05.15 13,080 30 5 0 0 0.00% 0
23.05.12 12,990 90 10 0 0 0.00% 0
23.05.11 13,070 80 2 0 0 0.00% 0
23.05.10 13,260 190 10 0 0 0.00% 0
23.05.09 13,200 60 22 0 0 0.00% 0
23.05.08 12,765 435 98 0 0 0.00% 0
23.05.04 12,870 105 81 0 0 0.00% 0
23.05.03 13,165 295 83 0 0 0.00% 0
23.05.02 13,190 25 15 0 0 0.00% 0
23.04.28 12,895 295 48 0 0 0.00% 0
23.04.27 13,045 150 91 0 0 0.00% 0
23.04.26 13,270 225 241 0 0 0.00% 0
23.04.25 13,270 0 166 0 0 0.00% 0
23.04.24 13,120 150 354 0 0 0.00% 0
23.04.21 13,185 65 27 0 0 0.00% 0
23.04.20 13,135 50 16 0 0 0.00% 0
23.04.19 13,070 65 125 0 0 0.00% 0
23.04.18 13,205 135 25 0 0 0.00% 0
23.04.14 12,875 200 515 0 0 0.00% 0
23.04.13 12,790 85 92 0 0 0.00% 0
23.04.12 12,830 40 10 0 0 0.00% 0
23.04.11 12,705 125 20 0 0 0.00% 0
23.04.10 12,820 115 323 0 0 0.00% 0
23.04.07 12,545 275 52 0 0 0.00% 0
23.04.06 12,670 125 632 0 0 0.00% 0
23.04.05 12,755 85 43 0 0 0.00% 0
23.04.04 12,660 95 88 0 0 0.00% 0
23.04.03 12,550 110 102 0 0 0.00% 0
23.03.31 12,350 200 278 0 0 0.00% 0
23.03.30 11,975 375 94 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:13 더보기 >