한투 인버스 은 선물 ETN

(Q570058 )    I    코스피 ETN 11.22 15:33
10,155 전일 9,975 고가 10,155 상한가 12,965 거래량
(주) 		5
180 1.80% 시가 10,130 저가 10,130 하한가 6,985 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,975 180 5 0 0 0.00% 1,000,000
24.11.21 9,950 25 0 0 0 0.00% 1,000,000
24.11.20 9,910 40 4 0 0 0.00% 1,000,000
24.11.19 10,180 270 0 0 0 0.00% 1,000,000
24.11.18 10,305 125 4 0 0 0.00% 1,000,000
24.11.15 10,400 175 0 0 0 0.00% 1,000,000
24.11.14 10,130 270 180 0 0 0.00% 1,000,000
24.11.13 10,320 190 502 0 0 0.00% 1,000,000
24.11.12 9,885 435 61 0 0 0.00% 1,000,000
24.11.11 9,755 130 3 0 0 0.00% 1,000,000
24.11.08 10,095 340 15 0 0 0.00% 0
24.11.07 9,755 340 889 0 0 0.00% 0
24.11.06 9,485 270 41 0 0 0.00% 0
24.11.05 9,405 80 98 0 0 0.00% 0
24.11.04 9,400 5 2 0 0 0.00% 0
24.11.01 9,135 265 149 0 0 0.00% 0
24.10.31 9,010 125 0 0 0 0.00% 0
24.10.30 9,150 140 42 0 0 0.00% 0
24.10.29 9,255 105 15 0 0 0.00% 0
24.10.28 9,255 0 104 0 0 0.00% 0
24.10.25 9,075 180 98 0 0 0.00% 0
24.10.24 8,905 170 25 0 0 0.00% 0
24.10.23 9,055 150 239 0 0 0.00% 0
24.10.22 9,030 25 26 0 0 0.00% 0
24.10.21 9,555 525 377 0 0 0.00% 0
24.10.18 9,680 125 57 0 0 0.00% 0
24.10.17 9,605 75 4,041 0 0 0.00% 0
24.10.16 9,840 235 27 0 0 0.00% 0
24.10.15 9,675 165 9 0 0 0.00% 0
24.10.14 9,625 50 129 0 0 0.00% 0
24.10.11 9,920 295 16 0 0 0.00% 0
24.10.10 9,640 280 61 0 0 0.00% 0
24.10.08 9,475 165 4,406 0 0 0.00% 0
24.10.07 9,240 235 4,101 0 0 0.00% 0
24.10.04 9,480 240 140 0 0 0.00% 0
24.10.02 9,245 235 8,425 0 0 0.00% 0
24.09.30 9,265 20 377 0 0 0.00% 0
24.09.27 9,285 20 1 0 0 0.00% 0
24.09.26 9,335 50 23 0 0 0.00% 0
24.09.25 9,610 275 589 0 0 0.00% 0
24.09.24 9,630 20 17 0 0 0.00% 0
24.09.23 9,585 45 67 0 0 0.00% 0
24.09.20 9,730 145 74 0 0 0.00% 0
24.09.19 9,935 205 510 0 0 0.00% 0
24.09.13 10,410 475 700 0 0 0.00% 0
24.09.12 10,435 25 36 0 0 0.00% 0
24.09.11 10,590 155 81 0 0 0.00% 0
24.09.10 10,700 110 79 0 0 0.00% 0
24.09.09 10,360 340 486 0 0 0.00% 0
24.09.06 10,565 205 23 0 0 0.00% 0
24.09.05 10,755 190 136 0 0 0.00% 0
24.09.04 10,575 180 807 0 0 0.00% 0
24.09.03 10,515 60 49 0 0 0.00% 0
24.09.02 10,120 395 156 0 0 0.00% 0
24.08.30 10,070 50 37 0 0 0.00% 0
24.08.29 10,060 10 58 0 0 0.00% 0
24.08.28 9,920 140 3 0 0 0.00% 0
24.08.27 9,945 25 20 0 0 0.00% 0
24.08.26 10,250 305 223 0 0 0.00% 0
24.08.23 10,160 90 12 0 0 0.00% 0
24.08.22 10,085 75 8 0 0 0.00% 0
24.08.21 10,115 30 638 0 0 0.00% 0
24.08.20 10,260 145 0 0 0 0.00% 0
24.08.19 10,710 450 133 0 0 0.00% 0
24.08.16 10,950 240 132 0 0 0.00% 0
24.08.14 11,030 80 19 0 0 0.00% 0
24.08.13 11,100 70 8,020 0 0 0.00% 0
24.08.12 11,175 75 70 0 0 0.00% 0
24.08.09 11,520 345 10 0 0 0.00% 0
24.08.08 11,405 115 3 0 0 0.00% 0
24.08.07 11,425 20 4 0 0 0.00% 0
24.08.06 10,815 610 11 0 0 0.00% 0
24.08.05 10,795 20 4 0 0 0.00% 0
24.08.02 10,570 225 5 0 0 0.00% 0
24.08.01 10,745 175 89 0 0 0.00% 0
24.07.31 11,085 340 0 0 0 0.00% 0
24.07.30 10,995 90 3 0 0 0.00% 0
24.07.29 11,085 90 0 0 0 0.00% 0
24.07.26 11,055 30 37 0 0 0.00% 0
24.07.25 10,565 490 4,098 0 0 0.00% 0
24.07.24 10,750 185 0 0 0 0.00% 0
24.07.23 10,675 75 6 0 0 0.00% 0
24.07.22 10,485 190 39 0 0 0.00% 0
24.07.19 10,155 330 29 0 0 0.00% 0
24.07.18 9,905 250 84 0 0 0.00% 0
24.07.17 10,105 200 26 0 0 0.00% 0
24.07.16 10,040 65 55 0 0 0.00% 0
24.07.15 9,930 110 2 0 0 0.00% 0
24.07.12 9,925 5 17 0 0 0.00% 0
24.07.11 10,010 85 0 0 0 0.00% 0
24.07.10 9,960 50 6 0 0 0.00% 0
24.07.09 9,990 30 2 0 0 0.00% 0
24.07.08 10,075 85 2 0 0 0.00% 0
24.07.05 10,155 80 13 0 0 0.00% 0
24.07.04 10,450 295 33 0 0 0.00% 0
24.07.03 10,545 95 4 0 0 0.00% 0
24.07.02 10,600 55 19 0 0 0.00% 0
24.07.01 10,555 45 3 0 0 0.00% 0
24.06.28 10,755 200 32 0 0 0.00% 0
24.06.27 10,730 25 9 0 0 0.00% 0
24.06.26 10,490 240 42 0 0 0.00% 0
24.06.25 10,465 25 5 0 0 0.00% 0
24.06.24 10,170 295 239 0 0 0.00% 0
24.06.21 10,175 5 38 0 0 0.00% 0
24.06.20 10,450 275 123 0 0 0.00% 0
24.06.19 10,420 30 722 0 0 0.00% 0
24.06.18 10,595 175 15 0 0 0.00% 0
24.06.17 10,590 5 1 0 0 0.00% 0
24.06.14 10,470 120 17 0 0 0.00% 0
24.06.13 10,470 0 4,026 0 0 0.00% 0
24.06.12 10,530 60 44 0 0 0.00% 0
24.06.11 10,420 110 51 0 0 0.00% 0
24.06.10 9,845 575 60 0 0 0.00% 0
24.06.07 10,365 520 149 0 0 0.00% 0
24.06.05 10,060 305 86 0 0 0.00% 0
24.06.04 10,350 290 17 0 0 0.00% 0
24.06.03 9,980 370 27 0 0 0.00% 0
24.05.31 9,795 185 9 0 0 0.00% 0
24.05.30 9,550 245 208 0 0 0.00% 0
24.05.29 9,730 180 32 0 0 0.00% 0
24.05.28 9,980 250 252 0 0 0.00% 0
24.05.27 10,080 100 32 0 0 0.00% 0
24.05.24 10,070 10 1,183 0 0 0.00% 0
24.05.23 9,650 420 5,867 0 0 0.00% 0
24.05.22 9,750 100 362 0 0 0.00% 0
24.05.21 9,525 225 54 0 0 0.00% 0
24.05.20 10,310 785 419 0 0 0.00% 0
24.05.17 10,290 20 82 0 0 0.00% 0
24.05.16 10,890 600 1,369 0 0 0.00% 0
24.05.14 10,980 90 13 0 0 0.00% 0
24.05.13 10,815 165 7 0 0 0.00% 0
24.05.10 11,185 370 11 0 0 0.00% 0
24.05.09 11,260 75 1 0 0 0.00% 0
24.05.08 11,235 25 0 0 0 0.00% 0
24.05.07 11,535 300 31 0 0 0.00% 0
24.05.03 11,710 175 6 0 0 0.00% 0
24.05.02 11,650 60 14 0 0 0.00% 0
24.04.30 11,455 195 24 0 0 0.00% 0
24.04.29 11,215 240 2 0 0 0.00% 0
24.04.26 11,450 235 5 0 0 0.00% 0
24.04.25 11,300 150 1 0 0 0.00% 0
24.04.24 11,525 225 1 0 0 0.00% 0
24.04.23 11,175 350 26 0 0 0.00% 0
24.04.22 10,980 195 9 0 0 0.00% 0
24.04.19 10,855 125 4,002 0 0 0.00% 0
24.04.18 11,065 210 11 0 0 0.00% 0
24.04.17 10,965 100 22 0 0 0.00% 0
24.04.16 10,970 5 1 0 0 0.00% 0
24.04.15 10,675 0 0 0 0 0.00% 0
24.04.12 11,025 350 63 0 0 0.00% 0
24.04.11 10,905 120 15 0 0 0.00% 0
24.04.09 11,025 120 4,001 0 0 0.00% 0
24.04.08 11,400 375 3 0 0 0.00% 0
24.04.05 11,140 260 7 0 0 0.00% 0
24.04.04 11,530 390 6 0 0 0.00% 0
24.04.03 12,025 495 201 0 0 0.00% 0
24.04.02 12,065 40 1 0 0 0.00% 0
24.04.01 12,220 155 1 0 0 0.00% 0
24.03.29 12,355 135 1 0 0 0.00% 0
24.03.28 12,430 75 1 0 0 0.00% 0
24.03.27 12,260 170 7 0 0 0.00% 0
24.03.26 12,260 0 1 0 0 0.00% 0
24.03.25 12,255 5 1 0 0 0.00% 0
24.03.22 11,555 700 6 0 0 0.00% 0
24.03.19 11,955 120 19 0 0 0.00% 0
24.03.18 11,875 80 3 0 0 0.00% 0
24.03.15 11,885 10 1 0 0 0.00% 0
24.03.14 12,225 340 1 0 0 0.00% 0
24.03.13 11,985 240 6 0 0 0.00% 0
24.03.12 12,075 90 1 0 0 0.00% 0
24.03.11 12,160 85 1 0 0 0.00% 0
24.03.07 12,640 335 51 0 0 0.00% 0
24.03.06 12,620 20 5 0 0 0.00% 0
24.03.05 12,970 350 51 0 0 0.00% 0
24.02.28 13,245 120 373 0 0 0.00% 0
24.02.27 13,065 180 20 0 0 0.00% 0
24.02.23 12,995 115 4 0 0 0.00% 0
24.02.22 12,880 115 4 0 0 0.00% 0
24.02.21 13,040 160 4,000 0 0 0.00% 0
24.02.20 12,910 130 4 0 0 0.00% 0
24.02.15 13,575 310 163 0 0 0.00% 0
24.02.14 13,075 500 486 0 0 0.00% 0
24.02.08 13,270 100 6 0 0 0.00% 0
24.02.07 13,220 50 5 0 0 0.00% 0
24.02.06 13,205 15 4 0 0 0.00% 0
24.02.05 12,740 465 8 0 0 0.00% 0
24.02.01 12,900 85 2 0 0 0.00% 0
24.01.31 12,790 110 2 0 0 0.00% 0
24.01.29 13,020 10 2 0 0 0.00% 0
24.01.25 13,275 185 158 0 0 0.00% 0
24.01.23 13,385 55 2 0 0 0.00% 0
24.01.22 13,165 220 59 0 0 0.00% 0
24.01.18 13,155 95 4 0 0 0.00% 0
24.01.17 12,850 305 8 0 0 0.00% 0
24.01.16 12,660 190 2 0 0 0.00% 0
24.01.15 12,835 175 1 0 0 0.00% 0
24.01.12 12,835 0 2 0 0 0.00% 0
24.01.11 12,880 45 1 0 0 0.00% 0
24.01.10 12,695 185 159 0 0 0.00% 0
24.01.08 12,705 55 4 0 0 0.00% 0
24.01.04 12,320 385 968 0 0 0.00% 0
24.01.03 12,045 275 3 0 0 0.00% 0
24.01.02 11,770 275 3 0 0 0.00% 0
23.12.27 11,765 115 1 0 0 0.00% 0
23.12.26 11,855 90 1 0 0 0.00% 0
23.12.21 11,950 10 931 0 0 0.00% 0
23.12.19 12,025 115 3 0 0 0.00% 0
23.12.18 11,955 70 1 0 0 0.00% 0
23.12.14 12,920 925 8,189 0 0 0.00% 0
23.12.13 12,790 130 159 0 0 0.00% 0
23.12.12 12,670 120 6 0 0 0.00% 0
23.12.08 12,305 110 4 0 0 0.00% 0
23.10.25 12,820 135 1 0 0 0.00% 0
23.10.05 14,320 245 2 0 0 0.00% 0
23.09.27 12,955 90 3 0 0 0.00% 0
23.09.11 12,665 35 13 0 0 0.00% 0
23.09.06 12,270 145 8 0 0 0.00% 0
23.09.04 11,815 190 1 0 0 0.00% 0
23.08.29 11,960 70 7 0 0 0.00% 0
23.08.28 12,045 85 14 0 0 0.00% 0
23.08.24 12,395 450 5 0 0 0.00% 0
23.08.23 12,595 200 100 0 0 0.00% 0
23.08.22 12,895 300 1 0 0 0.00% 0
23.08.21 12,920 25 3 0 0 0.00% 0
23.08.17 13,055 30 1 0 0 0.00% 0
23.08.16 12,920 135 7 0 0 0.00% 0
23.08.14 12,770 150 40 0 0 0.00% 0
23.08.11 12,655 115 1 0 0 0.00% 0
23.08.02 11,415 265 1 0 0 0.00% 0
23.07.27 11,275 135 2 0 0 0.00% 0
23.07.20 11,030 130 13 0 0 0.00% 0
23.07.19 11,105 75 11 0 0 0.00% 0
23.07.18 11,105 0 1 0 0 0.00% 0
23.07.17 11,120 15 2 0 0 0.00% 0
23.07.13 12,100 675 1 0 0 0.00% 0
23.06.29 12,435 225 2 0 0 0.00% 0
23.06.26 12,710 220 1 0 0 0.00% 0
23.06.20 11,575 50 62 0 0 0.00% 0
23.05.31 12,490 140 10 0 0 0.00% 0
23.05.22 12,335 295 10 0 0 0.00% 0
23.05.19 12,230 105 11 0 0 0.00% 0
23.05.18 12,225 5 200 0 0 0.00% 0
23.05.16 12,080 5 5 0 0 0.00% 0
23.05.15 12,030 50 5 0 0 0.00% 0
23.05.12 11,265 765 314 0 0 0.00% 0
23.05.11 11,205 60 4 0 0 0.00% 0
23.05.10 11,190 15 1 0 0 0.00% 0
23.05.09 11,120 70 2 0 0 0.00% 0
23.05.08 11,180 60 45 0 0 0.00% 0
23.05.04 11,450 270 11 0 0 0.00% 0
23.05.03 11,665 215 1 0 0 0.00% 0
23.05.02 11,605 60 74 0 0 0.00% 0
23.04.28 11,565 40 369 0 0 0.00% 0
23.04.26 11,505 60 184 0 0 0.00% 0
23.04.25 11,575 70 102 0 0 0.00% 0
23.04.24 11,420 155 11 0 0 0.00% 0
23.04.21 11,375 45 33 0 0 0.00% 0
23.04.20 11,290 85 256 0 0 0.00% 0
23.04.19 11,315 25 20 0 0 0.00% 0
23.04.17 10,820 305 141 0 0 0.00% 0
23.04.14 11,095 305 30 0 0 0.00% 0
23.04.13 11,225 130 735 0 0 0.00% 0
23.04.12 11,370 145 75 0 0 0.00% 0
23.04.11 11,430 60 280 0 0 0.00% 0
23.04.06 11,235 150 4,348 0 0 0.00% 0
23.04.05 11,825 590 8,784 0 0 0.00% 0
23.04.04 11,995 170 31 0 0 0.00% 0
23.04.03 11,635 360 4,295 0 0 0.00% 0
23.03.31 11,880 245 16,244 0 0 0.00% 0
23.03.30 12,025 145 48,000 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.24 03:47 더보기 >