한투 인버스 베트남 VN30 선물 ETN(H)

(Q570064 )    I    코스피 ETN 11.22 13:10
9,775 전일 9,805 고가 9,820 상한가 12,745 거래량
(주) 		5
30 -0.31% 시가 9,655 저가 9,655 하한가 6,865 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,935 130 3 0 0 0.00% 1,000,000
24.11.20 9,960 25 23 0 0 0.00% 1,000,000
24.11.19 9,870 90 4 0 0 0.00% 1,000,000
24.11.18 9,865 5 112 0 0 0.00% 1,000,000
24.11.15 9,710 155 6 0 0 0.00% 1,000,000
24.11.14 9,720 10 4 0 0 0.00% 1,000,000
24.11.13 9,465 255 107 0 0 0.00% 1,000,000
24.11.12 9,555 90 92 0 0 0.00% 1,000,000
24.11.11 9,415 140 103 0 0 0.00% 1,000,000
24.11.08 9,305 110 0 0 0 0.00% 1,000,000
24.11.07 9,460 155 15 0 0 0.00% 1,000,000
24.11.06 9,480 20 2 0 0 0.00% 0
24.11.05 9,450 30 5 0 0 0.00% 0
24.11.04 9,360 90 30 0 0 0.00% 0
24.11.01 9,360 0 0 0 0 0.00% 0
24.10.31 9,365 5 1 0 0 0.00% 0
24.10.30 9,310 55 4 0 0 0.00% 0
24.10.29 9,445 135 2 0 0 0.00% 0
24.10.28 9,450 5 1 0 0 0.00% 0
24.10.25 9,280 170 3 0 0 0.00% 0
24.10.24 9,200 80 0 0 0 0.00% 0
24.10.23 9,110 90 4 0 0 0.00% 0
24.10.22 9,235 125 229 0 0 0.00% 0
24.10.21 9,195 40 6 0 0 0.00% 0
24.10.18 9,205 10 14 0 0 0.00% 0
24.10.17 9,190 15 0 0 0 0.00% 0
24.10.16 9,260 70 6 0 0 0.00% 0
24.10.15 9,150 110 14 0 0 0.00% 0
24.10.14 9,165 15 6 0 0 0.00% 0
24.10.11 9,140 25 15 0 0 0.00% 0
24.10.10 9,290 150 43 0 0 0.00% 0
24.10.08 9,280 10 10 0 0 0.00% 0
24.10.07 9,260 20 114 0 0 0.00% 0
24.10.04 9,230 30 7 0 0 0.00% 0
24.10.02 9,245 15 60 0 0 0.00% 0
24.09.30 9,230 15 6 0 0 0.00% 0
24.09.27 9,215 15 16 0 0 0.00% 0
24.09.26 9,290 75 24 0 0 0.00% 0
24.09.25 9,505 215 86 0 0 0.00% 0
24.09.24 9,365 140 10 0 0 0.00% 0
24.09.23 9,405 40 53 0 0 0.00% 0
24.09.20 9,510 105 35 0 0 0.00% 0
24.09.19 9,635 125 43 0 0 0.00% 0
24.09.13 9,670 35 76 0 0 0.00% 0
24.09.12 9,725 55 3 0 0 0.00% 0
24.09.11 9,600 125 62 0 0 0.00% 0
24.09.10 9,560 40 11 0 0 0.00% 0
24.09.09 9,495 65 0 0 0 0.00% 0
24.09.06 9,505 10 180 0 0 0.00% 0
24.09.05 9,540 35 63 0 0 0.00% 0
24.09.04 9,420 120 6,225 0 0 0.00% 0
24.09.03 9,420 0 32 0 0 0.00% 0
24.09.02 9,425 5 9 0 0 0.00% 0
24.08.30 9,450 25 7 0 0 0.00% 0
24.08.29 9,430 20 14 0 0 0.00% 0
24.08.28 9,520 90 5 0 0 0.00% 0
24.08.27 9,530 10 4 0 0 0.00% 0
24.08.26 9,535 5 1 0 0 0.00% 0
24.08.23 9,540 5 53 0 0 0.00% 0
24.08.22 9,645 105 13 0 0 0.00% 0
24.08.21 9,610 35 2 0 0 0.00% 0
24.08.20 9,640 30 4 0 0 0.00% 0
24.08.19 9,810 170 14 0 0 0.00% 0
24.08.16 9,705 105 9 0 0 0.00% 0
24.08.14 9,860 155 1 0 0 0.00% 0
24.08.13 9,875 15 1 0 0 0.00% 0
24.08.12 9,920 45 0 0 0 0.00% 0
24.08.09 10,025 105 5 0 0 0.00% 0
24.08.08 9,970 55 11 0 0 0.00% 0
24.08.07 9,945 25 57 0 0 0.00% 0
24.08.06 10,030 85 17 0 0 0.00% 0
24.08.05 9,850 180 92 0 0 0.00% 0
24.08.02 9,610 240 18 0 0 0.00% 0
24.08.01 9,580 30 2 0 0 0.00% 0
24.07.31 9,745 165 2 0 0 0.00% 0
24.07.30 9,605 140 1 0 0 0.00% 0
24.07.29 9,810 205 9 0 0 0.00% 0
24.07.26 9,750 60 9 0 0 0.00% 0
24.07.25 9,675 75 0 0 0 0.00% 0
24.07.24 9,545 130 0 0 0 0.00% 0
24.07.23 9,690 145 783 0 0 0.00% 0
24.07.22 9,630 60 3 0 0 0.00% 0
24.07.19 9,565 65 3 0 0 0.00% 0
24.07.18 9,535 30 0 0 0 0.00% 0
24.07.17 9,435 100 535 0 0 0.00% 0
24.07.16 9,520 85 126 0 0 0.00% 0
24.07.15 9,570 50 414 0 0 0.00% 0
24.07.12 9,550 20 271 0 0 0.00% 0
24.07.11 9,495 55 24 0 0 0.00% 0
24.07.10 9,530 35 204 0 0 0.00% 0
24.07.09 9,520 10 2 0 0 0.00% 0
24.07.08 9,570 50 58 0 0 0.00% 0
24.07.05 9,505 65 115 0 0 0.00% 0
24.07.04 9,660 155 155 0 0 0.00% 0
24.07.03 9,675 15 52 0 0 0.00% 0
24.07.02 9,760 85 155 0 0 0.00% 0
24.07.01 9,630 130 190 0 0 0.00% 0
24.06.28 9,765 135 7 0 0 0.00% 0
24.06.27 9,715 50 238 0 0 0.00% 0
24.06.26 9,680 35 151 0 0 0.00% 0
24.06.25 9,565 115 147 0 0 0.00% 0
24.06.24 9,500 65 217 0 0 0.00% 0
24.06.21 9,445 55 75 0 0 0.00% 0
24.06.20 9,545 100 2 0 0 0.00% 0
24.06.19 9,445 100 38 0 0 0.00% 0
24.06.18 9,505 60 244 0 0 0.00% 0
24.06.17 9,330 175 321 0 0 0.00% 0
24.06.14 9,355 25 4 0 0 0.00% 0
24.06.13 9,455 100 7 0 0 0.00% 0
24.06.12 9,560 105 1 0 0 0.00% 0
24.06.11 9,570 10 3 0 0 0.00% 0
24.06.10 9,610 40 46 0 0 0.00% 0
24.06.07 9,605 5 39 0 0 0.00% 0
24.06.05 9,645 40 98 0 0 0.00% 0
24.06.04 9,600 45 58 0 0 0.00% 0
24.06.03 9,840 240 4 0 0 0.00% 0
24.05.31 9,940 100 3 0 0 0.00% 0
24.05.30 9,700 240 186 0 0 0.00% 0
24.05.29 9,755 55 2 0 0 0.00% 0
24.05.28 9,695 60 5 0 0 0.00% 0
24.05.27 9,735 40 4 0 0 0.00% 0
24.05.24 9,690 45 3 0 0 0.00% 0
24.05.23 9,645 45 10 0 0 0.00% 0
24.05.22 9,560 85 20 0 0 0.00% 0
24.05.21 9,465 95 82 0 0 0.00% 0
24.05.20 9,590 125 20 0 0 0.00% 0
24.05.17 9,505 85 86 0 0 0.00% 0
24.05.16 9,745 240 9 0 0 0.00% 0
24.05.14 9,790 45 2 0 0 0.00% 0
24.05.13 9,820 30 25 0 0 0.00% 0
24.05.10 9,770 50 1,002 0 0 0.00% 0
24.05.09 9,805 35 1,009 0 0 0.00% 0
24.05.08 9,800 5 211 0 0 0.00% 0
24.05.07 9,910 110 84 0 0 0.00% 0
24.05.03 10,035 125 1 0 0 0.00% 0
24.05.02 10,145 110 5 0 0 0.00% 0
24.04.30 10,120 25 100 0 0 0.00% 0
24.04.29 10,120 0 0 0 0 0.00% 0
24.04.26 10,145 25 2 0 0 0.00% 0
24.04.25 10,160 15 37 0 0 0.00% 0
24.04.24 10,290 130 6 0 0 0.00% 0
24.04.23 10,280 10 3 0 0 0.00% 0
24.04.22 10,365 85 11 0 0 0.00% 0
24.04.19 10,305 60 332 0 0 0.00% 0
24.04.18 10,115 190 173 0 0 0.00% 0
24.04.17 10,135 20 31 0 0 0.00% 0
24.04.16 9,725 410 126 0 0 0.00% 0
24.04.15 9,880 0 0 0 0 0.00% 0
24.04.12 9,935 55 666 0 0 0.00% 0
24.04.11 9,870 65 20 0 0 0.00% 0
24.04.09 9,920 50 125 0 0 0.00% 0
24.04.08 9,870 50 55 0 0 0.00% 0
24.04.05 9,765 105 789 0 0 0.00% 0
24.04.04 9,700 65 27 0 0 0.00% 0
24.04.03 9,690 10 159 0 0 0.00% 0
24.04.02 9,580 110 76 0 0 0.00% 0
24.04.01 9,580 0 3 0 0 0.00% 0
24.03.29 9,580 0 13 0 0 0.00% 0
24.03.28 9,680 100 60 0 0 0.00% 0
24.03.27 9,720 40 1 0 0 0.00% 0
24.03.26 9,700 20 3 0 0 0.00% 0
24.03.22 9,770 135 2 0 0 0.00% 0
24.03.21 10,000 230 3 0 0 0.00% 0
24.03.20 10,055 55 3 0 0 0.00% 0
24.03.19 10,050 5 4 0 0 0.00% 0
24.03.18 9,970 80 211 0 0 0.00% 0
24.03.15 9,730 240 2 0 0 0.00% 0
24.03.14 9,915 185 2 0 0 0.00% 0
24.03.13 10,010 95 18 0 0 0.00% 0
24.03.12 9,890 120 32 0 0 0.00% 0
24.03.11 9,915 25 6 0 0 0.00% 0
24.03.08 9,785 130 7 0 0 0.00% 0
24.03.07 9,735 50 5 0 0 0.00% 0
24.03.06 9,795 60 9 0 0 0.00% 0
24.03.05 9,770 25 6 0 0 0.00% 0
24.03.04 9,845 75 2 0 0 0.00% 0
24.02.29 9,920 75 147 0 0 0.00% 0
24.02.28 10,030 110 22 0 0 0.00% 0
24.02.27 10,170 140 1 0 0 0.00% 0
24.02.26 9,905 265 80 0 0 0.00% 0
24.02.23 10,060 155 115 0 0 0.00% 0
24.02.22 9,995 65 1 0 0 0.00% 0
24.02.21 9,985 10 6 0 0 0.00% 0
24.02.20 10,040 55 4 0 0 0.00% 0
24.02.15 10,200 55 5 0 0 0.00% 0
24.02.14 10,065 135 8 0 0 0.00% 0
24.02.13 10,215 150 1 0 0 0.00% 0
24.02.08 10,220 5 1 0 0 0.00% 0
24.02.01 10,500 15 146 0 0 0.00% 0
24.01.31 10,455 45 3 0 0 0.00% 0
24.01.29 10,430 35 3 0 0 0.00% 0
24.01.25 10,405 115 3 0 0 0.00% 0
24.01.23 10,395 70 3 0 0 0.00% 0
24.01.16 10,535 90 5 0 0 0.00% 0
24.01.12 10,550 50 101 0 0 0.00% 0
24.01.11 10,615 65 102 0 0 0.00% 0
24.01.09 10,595 70 3 0 0 0.00% 0
24.01.05 10,570 85 3 0 0 0.00% 0
24.01.03 10,875 5 3 0 0 0.00% 0
23.12.27 11,050 140 3 0 0 0.00% 0
23.12.22 11,295 25 3 0 0 0.00% 0
23.12.21 11,260 35 2 0 0 0.00% 0
23.12.19 11,345 55 2 0 0 0.00% 0
23.12.18 11,170 175 6 0 0 0.00% 0
23.12.15 11,100 70 35 0 0 0.00% 0
23.12.14 11,040 60 3 0 0 0.00% 0
23.12.11 11,115 45 2 0 0 0.00% 0
23.12.08 11,215 100 1 0 0 0.00% 0
23.12.07 11,170 45 1 0 0 0.00% 0
23.12.06 11,200 30 3 0 0 0.00% 0
23.12.05 11,135 65 25 0 0 0.00% 0
23.11.24 11,125 225 9 0 0 0.00% 0
23.11.23 11,110 15 20 0 0 0.00% 0
23.11.22 11,100 10 1 0 0 0.00% 0
23.11.21 11,160 60 3 0 0 0.00% 0
23.11.17 10,885 25 1 0 0 0.00% 0
23.11.16 10,840 45 1 0 0 0.00% 0
23.11.10 10,985 120 27 0 0 0.00% 0
23.11.07 11,250 20 3 0 0 0.00% 0
23.11.06 11,315 65 2 0 0 0.00% 0
23.11.03 11,870 555 83 0 0 0.00% 0
23.11.02 11,875 5 1 0 0 0.00% 0
23.10.30 11,750 45 69 0 0 0.00% 0
23.10.27 11,570 180 11 0 0 0.00% 0
23.10.26 11,020 550 27 0 0 0.00% 0
23.10.25 11,155 135 2 0 0 0.00% 0
23.10.24 11,270 115 7 0 0 0.00% 0
23.10.23 11,230 40 12 0 0 0.00% 0
23.10.20 11,180 50 22 0 0 0.00% 0
23.10.19 10,940 240 10 0 0 0.00% 0
23.10.18 10,800 140 24 0 0 0.00% 0
23.10.16 10,800 0 301 0 0 0.00% 0
23.10.13 10,695 105 1 0 0 0.00% 0
23.10.10 11,090 420 982 0 0 0.00% 0
23.10.06 11,025 65 14 0 0 0.00% 0
23.10.05 10,975 50 30 0 0 0.00% 0
23.10.04 10,795 180 896 0 0 0.00% 0
23.09.27 10,830 35 27 0 0 0.00% 0
23.09.26 10,395 435 74 0 0 0.00% 0
23.09.25 10,575 180 205 0 0 0.00% 0
23.09.22 10,220 355 266 0 0 0.00% 0
23.09.21 10,185 35 43 0 0 0.00% 0
23.09.20 10,265 80 5 0 0 0.00% 0
23.09.19 10,285 20 30 0 0 0.00% 0
23.09.18 10,100 185 76 0 0 0.00% 0
23.09.15 10,080 20 159 0 0 0.00% 0
23.09.14 9,970 110 111 0 0 0.00% 0
23.09.13 10,135 165 6 0 0 0.00% 0
23.09.12 9,980 155 1 0 0 0.00% 0
23.09.11 9,980 0 35 0 0 0.00% 0
23.09.08 9,955 25 3 0 0 0.00% 0
23.09.07 10,050 95 634 0 0 0.00% 0
23.09.05 10,130 85 2 0 0 0.00% 0
23.08.31 10,270 110 3 0 0 0.00% 0
23.08.30 10,305 35 2 0 0 0.00% 0
23.08.29 10,365 60 4 0 0 0.00% 0
23.08.25 10,440 25 11 0 0 0.00% 0
23.08.24 10,450 10 9 0 0 0.00% 0
23.08.23 10,595 145 48 0 0 0.00% 0
23.08.22 10,505 90 530 0 0 0.00% 0
23.08.21 10,240 265 144 0 0 0.00% 0
23.08.18 9,975 265 18 0 0 0.00% 0
23.08.17 10,035 60 733 0 0 0.00% 0
23.08.16 10,080 45 220 0 0 0.00% 0
23.08.14 10,220 140 7 0 0 0.00% 0
23.08.11 10,125 95 1 0 0 0.00% 0
23.08.08 10,100 90 4 0 0 0.00% 0
23.08.07 10,265 165 18 0 0 0.00% 0
23.08.03 10,270 5 20 0 0 0.00% 0
23.08.02 10,150 120 101 0 0 0.00% 0
23.08.01 10,320 170 2,016 0 0 0.00% 0
23.07.31 10,430 110 2 0 0 0.00% 0
23.07.28 10,495 65 3 0 0 0.00% 0
23.07.26 10,505 20 100 0 0 0.00% 0
23.07.24 10,730 185 11 0 0 0.00% 0
23.07.21 10,820 90 15 0 0 0.00% 0
23.07.20 10,770 50 2 0 0 0.00% 0
23.07.19 10,795 25 95 0 0 0.00% 0
23.07.18 10,820 25 3 0 0 0.00% 0
23.07.17 10,870 50 92 0 0 0.00% 0
23.07.14 10,915 45 3 0 0 0.00% 0
23.07.13 11,030 115 1 0 0 0.00% 0
23.07.07 11,180 55 1 0 0 0.00% 0
23.07.06 11,180 0 32 0 0 0.00% 0
23.06.30 11,160 100 1 0 0 0.00% 0
23.06.29 11,140 20 1 0 0 0.00% 0
23.06.23 11,285 0 200 0 0 0.00% 0
23.06.21 11,465 40 1 0 0 0.00% 0
23.06.19 11,160 300 8 0 0 0.00% 0
23.06.16 11,330 170 2 0 0 0.00% 0
23.06.14 11,375 130 7 0 0 0.00% 0
23.06.08 11,540 30 200 0 0 0.00% 0
23.06.07 11,585 45 300 0 0 0.00% 0
23.05.31 11,800 15 250 0 0 0.00% 0
23.05.26 11,900 35 1 0 0 0.00% 0
23.05.24 11,950 70 1 0 0 0.00% 0
23.05.23 11,895 55 6 0 0 0.00% 0
23.05.22 11,875 20 48 0 0 0.00% 0
23.05.15 11,970 200 23 0 0 0.00% 0
23.05.11 12,075 165 6 0 0 0.00% 0
23.05.10 12,095 20 2 0 0 0.00% 0
23.05.09 12,130 35 6 0 0 0.00% 0
23.05.04 12,135 40 2 0 0 0.00% 0
23.05.02 12,165 30 2 0 0 0.00% 0
23.04.28 12,200 35 1 0 0 0.00% 0
23.04.26 12,120 150 8 0 0 0.00% 0
23.04.25 12,125 5 191 0 0 0.00% 0
23.04.24 12,045 80 9 0 0 0.00% 0
23.04.21 12,010 35 3 0 0 0.00% 0
23.04.19 11,945 30 1 0 0 0.00% 0
23.04.18 11,900 45 5 0 0 0.00% 0
23.04.17 11,805 95 14 0 0 0.00% 0
23.04.13 11,765 35 52 0 0 0.00% 0
23.04.12 11,785 20 1 0 0 0.00% 0
23.04.11 11,795 10 1 0 0 0.00% 0
23.04.10 11,765 30 1 0 0 0.00% 0
23.04.07 11,670 95 1 0 0 0.00% 0
23.04.06 11,730 60 50 0 0 0.00% 0
23.04.05 11,680 50 2 0 0 0.00% 0
23.04.04 11,695 15 1 0 0 0.00% 0
23.04.03 11,775 80 302 0 0 0.00% 0
23.03.31 11,855 80 3 0 0 0.00% 0
23.03.30 12,005 150 7 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:31 더보기 >