매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,405	835	34,476	0	0	0.00%	2,000,000
24.09.13	16,010	605	16,497	0	0	0.00%	2,000,000
24.09.12	16,860	850	14,790	0	0	0.00%	2,000,000
24.09.11	16,075	785	46,802	0	0	0.00%	2,000,000
24.09.10	16,050	25	6,271	0	0	0.00%	2,000,000
24.09.09	15,455	595	31,861	0	0	0.00%	2,000,000
24.09.06	15,565	110	6,593	0	0	0.00%	2,000,000
24.09.05	15,370	195	8,560	0	0	0.00%	2,000,000
24.09.04	13,795	1,575	23,192	0	0	0.00%	0
24.09.03	14,115	320	3,510	0	0	0.00%	0
24.09.02	13,005	1,110	40,223	0	0	0.00%	0
24.08.30	13,515	510	14,108	0	0	0.00%	0
24.08.29	13,255	260	19,716	0	0	0.00%	0
24.08.28	12,620	635	19,398	0	0	0.00%	0
24.08.27	13,270	650	27,330	0	0	0.00%	0
24.08.26	14,300	1,030	1,554	0	0	0.00%	0
24.08.23	14,775	475	2,457	0	0	0.00%	0
24.08.22	14,320	455	16,262	0	0	0.00%	0
24.08.21	14,175	145	7,573	0	0	0.00%	0
24.08.20	13,510	665	34,529	0	0	0.00%	0
24.08.19	13,205	305	27,509	0	0	0.00%	0
24.08.16	13,045	160	10,456	0	0	0.00%	0
24.08.14	12,960	85	18,109	0	0	0.00%	0
24.08.13	13,755	795	15,253	0	0	0.00%	0
24.08.12	14,030	275	15,535	0	0	0.00%	0
24.08.09	14,545	515	20,539	0	0	0.00%	0
24.08.08	15,315	770	9,259	0	0	0.00%	0
24.08.07	15,040	275	30,653	0	0	0.00%	0
24.08.06	15,515	475	24,034	0	0	0.00%	0
24.08.05	13,905	1,610	71,402	0	0	0.00%	0
24.08.02	13,290	615	18,852	0	0	0.00%	0
24.08.01	14,300	1,010	21,051	0	0	0.00%	0
24.07.31	14,690	390	40,054	0	0	0.00%	0
24.07.30	13,870	820	73,258	0	0	0.00%	0
24.07.29	13,635	235	14,354	0	0	0.00%	0
24.07.26	14,140	505	16,427	0	0	0.00%	0
24.07.25	13,975	165	7,845	0	0	0.00%	0
24.07.24	13,665	310	4,887	0	0	0.00%	0
24.07.23	13,480	185	2,894	0	0	0.00%	0
24.07.22	12,910	570	6,494	0	0	0.00%	0
24.07.19	12,445	465	4,294	0	0	0.00%	0
24.07.18	13,220	775	23,165	0	0	0.00%	0
24.07.17	13,065	155	3,329	0	0	0.00%	0
24.07.16	12,835	230	3,429	0	0	0.00%	0
24.07.15	12,520	315	5,497	0	0	0.00%	0
24.07.12	12,600	80	7,448	0	0	0.00%	0
24.07.11	13,170	570	14,127	0	0	0.00%	0
24.07.10	12,700	470	4,433	0	0	0.00%	0
24.07.09	12,610	90	8,134	0	0	0.00%	0
24.07.08	12,295	315	5,772	0	0	0.00%	0
24.07.05	12,420	125	4,896	0	0	0.00%	0
24.07.04	12,535	115	3,683	0	0	0.00%	0
24.07.03	12,425	110	10,630	0	0	0.00%	0
24.07.02	12,785	360	10,165	0	0	0.00%	0
24.07.01	12,695	90	7,304	0	0	0.00%	0
24.06.28	13,250	555	16,776	0	0	0.00%	0
24.06.27	13,090	160	1,688	0	0	0.00%	0
24.06.26	13,000	90	7,511	0	0	0.00%	0
24.06.25	13,335	335	16,785	0	0	0.00%	0
24.06.24	13,115	220	4,977	0	0	0.00%	0
24.06.21	13,315	200	1,826	0	0	0.00%	0
24.06.20	13,280	35	9,121	0	0	0.00%	0
24.06.19	13,640	360	26,489	0	0	0.00%	0
24.06.18	14,305	665	54,985	0	0	0.00%	0
24.06.17	14,275	30	17,033	0	0	0.00%	0
24.06.14	14,160	115	8,006	0	0	0.00%	0
24.06.13	14,085	75	7,588	0	0	0.00%	0
24.06.12	14,355	270	24,631	0	0	0.00%	0
24.06.11	15,160	805	37,553	0	0	0.00%	0
24.06.10	15,105	55	20,096	0	0	0.00%	0
24.06.07	16,215	1,110	29,194	0	0	0.00%	0
24.06.05	16,175	40	73,033	0	0	0.00%	0
24.06.04	14,865	1,310	127,682	0	0	0.00%	0
24.06.03	14,545	320	25,960	0	0	0.00%	0
24.05.31	14,040	505	15,796	0	0	0.00%	0
24.05.30	13,525	515	20,857	0	0	0.00%	0
24.05.29	13,940	415	18,704	0	0	0.00%	0
24.05.28	14,245	305	3,524	0	0	0.00%	0
24.05.27	14,760	515	2,117	0	0	0.00%	0
24.05.24	14,565	195	6,785	0	0	0.00%	0
24.05.23	14,270	295	9,314	0	0	0.00%	0
24.05.22	13,990	280	12,176	0	0	0.00%	0
24.05.21	13,560	430	2,335	0	0	0.00%	0
24.05.20	13,775	215	14,745	0	0	0.00%	0
24.05.17	13,875	100	349	0	0	0.00%	0
24.05.16	14,090	215	1,882	0	0	0.00%	0
24.05.14	14,440	350	7,399	0	0	0.00%	0
24.05.13	13,825	615	13,931	0	0	0.00%	0
24.05.10	14,050	225	7,173	0	0	0.00%	0
24.05.09	14,490	440	18,106	0	0	0.00%	0
24.05.08	14,195	295	15,323	0	0	0.00%	0
24.05.07	14,020	175	2,154	0	0	0.00%	0
24.05.03	14,005	15	10,588	0	0	0.00%	0
24.05.02	13,160	845	19,743	0	0	0.00%	0
24.04.30	12,885	275	2,380	0	0	0.00%	0
24.04.29	12,610	275	2,308	0	0	0.00%	0
24.04.26	12,920	310	2,265	0	0	0.00%	0
24.04.25	12,720	200	1,321	0	0	0.00%	0
24.04.24	13,260	540	6,303	0	0	0.00%	0
24.04.23	13,520	260	3,778	0	0	0.00%	0
24.04.22	12,905	615	6,093	0	0	0.00%	0
24.04.19	13,130	225	163,458	0	0	0.00%	0
24.04.18	12,640	490	20,394	0	0	0.00%	0
24.04.17	12,470	170	21,556	0	0	0.00%	0
24.04.16	12,555	85	12,153	0	0	0.00%	0
24.04.15	12,265	0	0	0	0	0.00%	0
24.04.12	12,120	145	7,490	0	0	0.00%	0
24.04.11	11,985	135	1,462	0	0	0.00%	0
24.04.09	12,210	225	11,271	0	0	0.00%	0
24.04.08	11,845	365	1,643	0	0	0.00%	0
24.04.05	12,170	325	15,575	0	0	0.00%	0
24.04.04	12,300	130	5,947	0	0	0.00%	0
24.04.03	12,610	310	5,288	0	0	0.00%	0
24.04.02	12,820	210	3,782	0	0	0.00%	0
24.04.01	13,020	200	6,304	0	0	0.00%	0
24.03.29	13,315	295	1,948	0	0	0.00%	0
24.03.28	13,635	320	29,007	0	0	0.00%	0
24.03.27	13,215	420	7,108	0	0	0.00%	0
24.03.26	13,530	315	17,087	0	0	0.00%	0
24.03.25	13,640	110	10,483	0	0	0.00%	0
24.03.22	13,110	530	13,733	0	0	0.00%	0
24.03.21	13,030	80	9,600	0	0	0.00%	0
24.03.20	13,210	180	6,568	0	0	0.00%	0
24.03.19	13,490	280	17,050	0	0	0.00%	0
24.03.18	13,575	85	3,277	0	0	0.00%	0
24.03.15	13,915	340	12,796	0	0	0.00%	0
24.03.14	14,420	505	24,994	0	0	0.00%	0
24.03.13	14,390	30	8,406	0	0	0.00%	0
24.03.12	14,615	225	1,929	0	0	0.00%	0
24.03.11	14,015	600	28,384	0	0	0.00%	0
24.03.08	14,290	275	9,354	0	0	0.00%	0
24.03.07	14,605	315	14,241	0	0	0.00%	0
24.03.06	14,640	35	6,567	0	0	0.00%	0
24.03.05	14,045	595	2,310	0	0	0.00%	0
24.03.04	14,530	485	9,136	0	0	0.00%	0
24.02.29	14,585	55	2,647	0	0	0.00%	0
24.02.28	14,840	255	3,300	0	0	0.00%	0
24.02.27	15,430	590	4,124	0	0	0.00%	0
24.02.26	14,710	720	17,128	0	0	0.00%	0
24.02.23	14,690	20	10,604	0	0	0.00%	0
24.02.22	15,165	475	2,559	0	0	0.00%	0
24.02.21	14,725	440	44,177	0	0	0.00%	0
24.02.20	14,880	155	3,945	0	0	0.00%	0
24.02.19	15,005	125	9,565	0	0	0.00%	0
24.02.16	15,615	610	13,766	0	0	0.00%	0
24.02.15	15,085	530	6,962	0	0	0.00%	0
24.02.14	15,170	85	12,768	0	0	0.00%	0
24.02.13	16,425	1,255	51,900	0	0	0.00%	0
24.02.08	16,810	385	32,593	0	0	0.00%	0
24.02.07	17,050	240	20,818	0	0	0.00%	0
24.02.06	17,215	165	16,800	0	0	0.00%	0
24.02.05	16,480	735	50,960	0	0	0.00%	0
24.02.02	15,760	720	24,493	0	0	0.00%	0
24.02.01	15,175	585	10,092	0	0	0.00%	0
24.01.31	15,230	55	10,635	0	0	0.00%	0
24.01.30	14,905	325	7,387	0	0	0.00%	0
24.01.29	15,485	580	39,563	0	0	0.00%	0
24.01.26	16,090	605	57,945	0	0	0.00%	0
24.01.25	16,530	440	10,895	0	0	0.00%	0
24.01.24	16,290	240	2,446	0	0	0.00%	0
24.01.23	17,285	995	37,455	0	0	0.00%	0
24.01.22	16,830	455	76,516	0	0	0.00%	0
24.01.19	17,265	435	23,967	0	0	0.00%	0
24.01.18	17,805	540	31,273	0	0	0.00%	0
24.01.17	17,410	395	29,603	0	0	0.00%	0
24.01.16	17,070	340	28,336	0	0	0.00%	0
24.01.15	16,615	455	2,148	0	0	0.00%	0
24.01.12	17,465	850	95,361	0	0	0.00%	0
24.01.11	17,180	285	69,359	0	0	0.00%	0
24.01.10	18,145	965	22,151	0	0	0.00%	0
24.01.09	17,160	985	14,872	0	0	0.00%	0
24.01.08	17,165	5	80,417	0	0	0.00%	0
24.01.05	16,805	360	673	0	0	0.00%	0
24.01.04	18,255	1,450	18,491	0	0	0.00%	0
24.01.03	16,990	1,265	24,767	0	0	0.00%	0
24.01.02	16,330	660	29,561	0	0	0.00%	0
23.12.28	15,810	520	30,578	0	0	0.00%	0
23.12.27	16,595	785	62,039	0	0	0.00%	0
23.12.26	16,345	250	935	0	0	0.00%	0
23.12.22	16,570	225	15,322	0	0	0.00%	0
23.12.21	16,495	75	818	0	0	0.00%	0
23.12.20	17,205	710	1,619	0	0	0.00%	0
23.12.19	17,280	75	28,391	0	0	0.00%	0
23.12.18	17,355	75	1,758	0	0	0.00%	0
23.12.15	18,460	1,105	23,462	0	0	0.00%	0
23.12.14	19,670	1,210	60,536	0	0	0.00%	0
23.12.13	17,730	1,940	90,777	0	0	0.00%	0
23.12.12	17,840	110	18,898	0	0	0.00%	0
23.12.11	18,205	365	20,641	0	0	0.00%	0
23.12.08	19,080	875	63,865	0	0	0.00%	0
23.12.07	17,655	1,425	98,902	0	0	0.00%	0
23.12.06	17,255	400	33,019	0	0	0.00%	0
23.12.05	16,985	270	16,002	0	0	0.00%	0
23.12.04	15,980	1,005	109,522	0	0	0.00%	0
23.12.01	14,825	1,155	11,979	0	0	0.00%	0
23.11.30	15,535	710	64,440	0	0	0.00%	0
23.11.29	16,320	785	46,874	0	0	0.00%	0
23.11.28	16,410	90	76,418	0	0	0.00%	0
23.11.27	15,800	610	37,782	0	0	0.00%	0
23.11.24	15,745	55	3,859	0	0	0.00%	0
23.11.23	15,180	565	13,198	0	0	0.00%	0
23.11.22	15,280	100	15,364	0	0	0.00%	0
23.11.21	15,485	205	42,126	0	0	0.00%	0
23.11.20	17,235	1,750	87,782	0	0	0.00%	0
23.11.17	15,985	1,250	27,373	0	0	0.00%	0
23.11.16	15,085	900	14,651	0	0	0.00%	0
23.11.15	15,505	420	79,755	0	0	0.00%	0
23.11.14	16,220	715	14,001	0	0	0.00%	0
23.11.13	16,315	95	41,377	0	0	0.00%	0
23.11.10	16,460	145	54,048	0	0	0.00%	0
23.11.09	15,790	670	72,140	0	0	0.00%	0
23.11.08	14,675	1,115	74,434	0	0	0.00%	0
23.11.07	14,305	370	44,067	0	0	0.00%	0
23.11.06	13,970	335	19,832	0	0	0.00%	0
23.11.03	14,745	775	63,188	0	0	0.00%	0
23.11.02	14,970	225	42,705	0	0	0.00%	0
23.11.01	14,280	690	81,599	0	0	0.00%	0
23.10.31	13,810	470	31,510	0	0	0.00%	0
23.10.30	13,845	35	44,195	0	0	0.00%	0
23.10.27	13,895	50	46,836	0	0	0.00%	0
23.10.26	14,210	315	32,880	0	0	0.00%	0
23.10.25	13,375	835	25,135	0	0	0.00%	0
23.10.24	13,065	310	30,120	0	0	0.00%	0
23.10.23	12,500	565	49,625	0	0	0.00%	0
23.10.20	13,150	650	35,416	0	0	0.00%	0
23.10.19	13,010	140	2,398	0	0	0.00%	0
23.10.18	13,670	660	106,795	0	0	0.00%	0
23.10.17	13,460	210	114,213	0	0	0.00%	0
23.10.16	14,640	1,180	30,750	0	0	0.00%	0
23.10.13	14,910	270	56,712	0	0	0.00%	0
23.10.12	13,960	950	18,006	0	0	0.00%	0
23.10.11	14,140	180	5,278	0	0	0.00%	0
23.10.10	15,340	1,200	31,615	0	0	0.00%	0
23.10.06	14,660	680	27,388	0	0	0.00%	0
23.10.05	13,535	1,125	89,312	0	0	0.00%	0
23.10.04	12,740	795	134,401	0	0	0.00%	0
23.09.27	13,480	740	214,536	0	0	0.00%	0
23.09.26	12,895	585	62,326	0	0	0.00%	0
23.09.25	12,945	50	30,561	0	0	0.00%	0
23.09.22	13,365	420	182,844	0	0	0.00%	0
23.09.21	13,070	295	58,931	0	0	0.00%	0
23.09.20	12,605	465	692,633	0	0	0.00%	0
23.09.19	12,660	55	201,732	0	0	0.00%	0
23.09.18	12,850	190	41,264	0	0	0.00%	0
23.09.15	13,375	525	35,878	0	0	0.00%	0
23.09.14	13,460	85	6,550	0	0	0.00%	0
23.09.13	13,845	385	32,710	0	0	0.00%	0
23.09.12	14,085	240	12,546	0	0	0.00%	0
23.09.11	14,315	230	26,588	0	0	0.00%	0
23.09.08	14,065	250	26,579	0	0	0.00%	0
23.09.07	14,245	180	22,177	0	0	0.00%	0
23.09.06	14,495	250	25,589	0	0	0.00%	0
23.09.05	14,475	20	18,723	0	0	0.00%	0
23.09.04	15,050	575	32,028	0	0	0.00%	0
23.09.01	15,985	935	40,647	0	0	0.00%	0
23.08.31	16,000	15	31,853	0	0	0.00%	0
23.08.30	16,645	645	15,613	0	0	0.00%	0
23.08.29	16,570	75	29,978	0	0	0.00%	0
23.08.28	16,880	310	66,775	0	0	0.00%	0
23.08.25	17,245	365	60,572	0	0	0.00%	0
23.08.24	16,960	285	24,410	0	0	0.00%	0
23.08.23	16,715	245	58,435	0	0	0.00%	0
23.08.22	16,350	365	18,614	0	0	0.00%	0
23.08.21	16,780	430	5,817	0	0	0.00%	0
23.08.18	17,265	485	24,660	0	0	0.00%	0
23.08.17	16,670	595	19,609	0	0	0.00%	0
23.08.16	16,145	525	15,029	0	0	0.00%	0
23.08.14	15,795	350	13,835	0	0	0.00%	0
23.08.11	15,095	700	5,192	0	0	0.00%	0
23.08.10	15,730	635	11,179	0	0	0.00%	0
23.08.09	16,140	410	11,997	0	0	0.00%	0
23.08.08	15,665	475	10,218	0	0	0.00%	0
23.08.07	16,095	430	5,874	0	0	0.00%	0
23.08.04	16,935	840	8,630	0	0	0.00%	0
23.08.03	15,820	1,115	20,818	0	0	0.00%	0
23.08.02	15,885	65	10,162	0	0	0.00%	0
23.08.01	16,230	345	5,668	0	0	0.00%	0
23.07.31	16,465	235	3,400	0	0	0.00%	0
23.07.28	16,680	215	13,698	0	0	0.00%	0
23.07.27	16,685	5	1,998	0	0	0.00%	0
23.07.26	16,820	135	5,479	0	0	0.00%	0
23.07.25	17,895	1,075	43,424	0	0	0.00%	0
23.07.24	18,125	230	6,807	0	0	0.00%	0
23.07.21	18,480	355	2,103	0	0	0.00%	0
23.07.20	18,300	180	1,972	0	0	0.00%	0
23.07.19	18,895	595	4,390	0	0	0.00%	0
23.07.18	18,900	5	2,321	0	0	0.00%	0
23.07.17	17,825	1,075	4,548	0	0	0.00%	0
23.07.14	18,385	560	11,694	0	0	0.00%	0
23.07.13	19,155	770	8,493	0	0	0.00%	0
23.07.12	19,975	820	12,514	0	0	0.00%	0
23.07.11	20,200	225	5,050	0	0	0.00%	0
23.07.10	20,820	620	31,186	0	0	0.00%	0
23.07.07	21,070	250	6,880	0	0	0.00%	0
23.07.06	21,515	445	11,376	0	0	0.00%	0
23.07.05	22,030	515	2,326	0	0	0.00%	0
23.07.04	22,010	20	3,028	0	0	0.00%	0
23.07.03	22,580	570	24,889	0	0	0.00%	0
23.06.30	23,010	430	1,122	0	0	0.00%	0
23.06.29	23,480	470	611	0	0	0.00%	0
23.06.28	22,310	1,170	56,439	0	0	0.00%	0
23.06.27	22,675	365	1,179	0	0	0.00%	0
23.06.26	23,115	440	6,616	0	0	0.00%	0
23.06.23	20,895	2,220	21,749	0	0	0.00%	0
23.06.22	21,390	495	4,992	0	0	0.00%	0
23.06.21	21,335	55	2,768	0	0	0.00%	0
23.06.20	21,280	55	2,088	0	0	0.00%	0
23.06.19	21,305	25	11,562	0	0	0.00%	0
23.06.16	22,870	1,565	3,891	0	0	0.00%	0
23.06.15	22,190	680	6,349	0	0	0.00%	0
23.06.14	23,535	1,345	6,822	0	0	0.00%	0
23.06.13	22,730	805	6,897	0	0	0.00%	0
23.06.12	21,940	790	6,783	0	0	0.00%	0
23.06.09	21,215	725	7,473	0	0	0.00%	0
23.06.08	21,905	690	3,435	0	0	0.00%	0
23.06.07	21,025	880	4,079	0	0	0.00%	0
23.06.05	22,210	1,185	6,741	0	0	0.00%	0
23.06.02	24,095	1,885	2,738	0	0	0.00%	0
23.06.01	23,465	630	4,811	0	0	0.00%	0
23.05.31	21,855	1,610	13,779	0	0	0.00%	0
23.05.30	21,925	70	1,334	0	0	0.00%	0
23.05.26	20,930	995	7,180	0	0	0.00%	0
23.05.25	20,970	40	2,873	0	0	0.00%	0
23.05.24	21,660	690	4,149	0	0	0.00%	0
23.05.23	22,735	1,075	2,525	0	0	0.00%	0
23.05.22	21,690	1,045	3,240	0	0	0.00%	0
23.05.19	21,800	110	1,919	0	0	0.00%	0
23.05.18	23,535	1,735	3,227	0	0	0.00%	0
23.05.17	22,915	620	3,472	0	0	0.00%	0
23.05.16	23,610	695	2,033	0	0	0.00%	0
23.05.15	23,220	390	5,536	0	0	0.00%	0
23.05.12	21,445	1,775	43,486	0	0	0.00%	0
23.05.11	21,610	165	11,912	0	0	0.00%	0
23.05.10	21,840	230	411	0	0	0.00%	0
23.05.09	22,370	530	3,389	0	0	0.00%	0
23.05.08	24,440	2,070	17,100	0	0	0.00%	0
23.05.04	22,925	1,515	70,397	0	0	0.00%	0
23.05.03	20,885	2,040	59,464	0	0	0.00%	0
23.05.02	21,120	235	4,076	0	0	0.00%	0
23.04.28	21,390	270	5,873	0	0	0.00%	0
23.04.27	19,780	1,610	20,935	0	0	0.00%	0
23.04.26	19,190	590	13,973	0	0	0.00%	0
23.04.25	20,150	960	8,260	0	0	0.00%	0
23.04.24	19,985	165	6,296	0	0	0.00%	0
23.04.21	19,225	760	73,969	0	0	0.00%	0
23.04.20	18,315	910	77,943	0	0	0.00%	0
23.04.19	17,940	375	2,212	0	0	0.00%	0
23.04.18	17,325	615	7,878	0	0	0.00%	0
23.04.17	17,155	170	3,159	0	0	0.00%	0
23.04.14	17,115	20	3,363	0	0	0.00%	0
23.04.13	17,945	830	25,683	0	0	0.00%	0
23.04.12	18,395	450	7,420	0	0	0.00%	0
23.04.11	18,285	110	10,224	0	0	0.00%	0
23.04.10	18,490	205	6,275	0	0	0.00%	0
23.04.07	18,495	5	2,667	0	0	0.00%	0
23.04.06	17,940	555	9,696	0	0	0.00%	0
23.04.05	18,155	215	10,239	0	0	0.00%	0
23.04.04	18,975	820	35,618	0	0	0.00%	0
23.04.03	21,625	2,650	66,668	0	0	0.00%	0
23.03.31	22,220	595	7,140	0	0	0.00%	0
23.03.30	21,815	405	5,702	0	0	0.00%	0