한투 블룸버그 인버스 2X WTI원유 선물 ETN
(Q570079 ) I 코스피 ETN 11.21 15:32| 14,570 | 전일 | 14,370 | 고가 | 14,635 | 상한가 | 22,990 |
거래량 (주) |
49,381 |
| 200 1.39% | 시가 | 14,580 | 저가 | 14,515 | 하한가 | 5,750 |
거래대금 (백만) |
720 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 7,777 | 14,645 | |
| 7,777 | 14,640 | |
| 7,777 | 14,635 | |
| 7,777 | 14,630 | |
| 7,777 | 14,625 | |
| 20,540 | 14,590 | |
| 20,725 | 14,585 | |
| 20,077 | 14,580 | |
| 20,153 | 14,575 | |
| 20,235 | 14,570 | |
| 14,560 | 8,104 | |
| 14,555 | 8,097 | |
| 14,550 | 8,104 | |
| 14,545 | 8,097 | |
| 14,540 | 8,104 | |
| 14,530 | 7 | |
| 14,520 | 7 | |
| 14,510 | 7 | |
| 14,505 | 7 | |
| 14,500 | 7 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 140,615 | -100,074 | 40,541 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,570 | 200 | 140 | 49,381 |
| 15:16:14 | 14,590 | 220 | 7 | 49,241 |
| 15:15:36 | 14,600 | 230 | 7 | 49,234 |
| 15:12:12 | 14,610 | 240 | 7 | 49,227 |
| 15:11:28 | 14,620 | 250 | 7 | 49,220 |
| 15:00:48 | 14,625 | 255 | 7 | 49,213 |
| 15:00:45 | 14,630 | 260 | 7 | 49,206 |
| 15:00:43 | 14,635 | 265 | 7 | 49,199 |
| 15:00:20 | 14,630 | 260 | 14 | 49,192 |
| 14:52:25 | 14,600 | 230 | 6,928 | 49,178 |
| 14:52:11 | 14,595 | 225 | 1,280 | 42,250 |
| 14:52:04 | 14,595 | 225 | 40 | 40,970 |
| 14:52:04 | 14,595 | 225 | 1,600 | 40,930 |
| 14:49:43 | 14,595 | 225 | 60 | 39,330 |
| 14:49:43 | 14,595 | 225 | 200 | 39,270 |
| 14:49:43 | 14,595 | 225 | 180 | 39,070 |
| 14:49:43 | 14,595 | 225 | 20 | 38,890 |
| 14:30:31 | 14,625 | 255 | 1,240 | 38,870 |
| 14:30:31 | 14,625 | 255 | 340 | 37,630 |
| 14:30:31 | 14,625 | 255 | 760 | 37,290 |
| 14:30:31 | 14,625 | 255 | 1,040 | 36,530 |
| 14:30:17 | 14,625 | 255 | 6,928 | 35,490 |
| 14:16:46 | 14,565 | 195 | 2,660 | 28,562 |
| 14:14:29 | 14,605 | 235 | 1 | 25,902 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.