매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	27,120	555	3,262	0	0	0.00%	1,000,000
24.09.13	27,030	90	1,715	0	0	0.00%	1,000,000
24.09.12	25,210	1,820	6,996	0	0	0.00%	1,000,000
24.09.11	24,935	275	4,089	0	0	0.00%	1,000,000
24.09.10	25,820	885	4,394	0	0	0.00%	1,000,000
24.09.09	25,105	715	4,737	0	0	0.00%	1,000,000
24.09.06	26,775	1,670	4,290	0	0	0.00%	1,000,000
24.09.05	27,130	355	3,710	0	0	0.00%	1,000,000
24.09.04	29,680	2,550	4,718	0	0	0.00%	0
24.09.03	30,640	960	3,436	0	0	0.00%	0
24.09.02	30,415	225	3,950	0	0	0.00%	0
24.08.30	29,280	1,135	5,043	0	0	0.00%	0
24.08.29	29,670	390	3,463	0	0	0.00%	0
24.08.28	29,735	65	3,364	0	0	0.00%	0
24.08.27	30,140	405	3,641	0	0	0.00%	0
24.08.26	30,855	715	4,218	0	0	0.00%	0
24.08.23	30,300	555	5,322	0	0	0.00%	0
24.08.22	30,815	515	3,236	0	0	0.00%	0
24.08.21	31,635	820	1,929	0	0	0.00%	0
24.08.20	30,940	695	3,160	0	0	0.00%	0
24.08.19	32,105	1,165	3,152	0	0	0.00%	0
24.08.16	30,850	1,255	4,203	0	0	0.00%	0
24.08.14	29,990	860	220	0	0	0.00%	0
24.08.13	30,330	340	5,030	0	0	0.00%	0
24.08.12	30,305	25	4,964	0	0	0.00%	0
24.08.09	28,300	2,005	7,265	0	0	0.00%	0
24.08.08	29,040	740	7,417	0	0	0.00%	0
24.08.07	27,900	1,140	4,248	0	0	0.00%	0
24.08.06	24,865	3,035	7,853	0	0	0.00%	0
24.08.05	31,735	6,870	2,966	0	0	0.00%	0
24.08.02	34,720	2,985	3,309	0	0	0.00%	0
24.08.01	33,865	855	2,954	0	0	0.00%	0
24.07.31	34,070	205	3,065	0	0	0.00%	0
24.07.30	33,930	140	6	0	0	0.00%	0
24.07.29	32,875	1,055	3,107	0	0	0.00%	0
24.07.26	33,065	190	3,038	0	0	0.00%	0
24.07.25	34,500	1,435	3,111	0	0	0.00%	0
24.07.24	34,235	265	3,128	0	0	0.00%	0
24.07.23	33,870	365	3,001	0	0	0.00%	0
24.07.22	35,885	2,015	546	0	0	0.00%	0
24.07.19	35,260	625	2,911	0	0	0.00%	0
24.07.18	35,645	385	242	0	0	0.00%	0
24.07.17	36,840	1,195	1,144	0	0	0.00%	0
24.07.16	38,015	1,175	2,680	0	0	0.00%	0
24.07.15	37,865	150	3,865	0	0	0.00%	0
24.07.12	38,280	415	984	0	0	0.00%	0
24.07.11	38,805	525	4,792	0	0	0.00%	0
24.07.10	39,250	445	5,662	0	0	0.00%	0
24.07.09	39,240	10	2,815	0	0	0.00%	0
24.07.08	38,280	960	81	0	0	0.00%	0
24.07.05	36,895	1,385	183	0	0	0.00%	0
24.07.04	36,290	605	5,509	0	0	0.00%	0
24.07.03	34,425	1,865	3,473	0	0	0.00%	0
24.07.02	36,380	1,955	3,563	0	0	0.00%	0
24.07.01	34,810	1,570	2,081	0	0	0.00%	0
24.06.28	34,985	175	12	0	0	0.00%	0
24.06.27	35,015	30	6,004	0	0	0.00%	0
24.06.26	34,980	35	2,054	0	0	0.00%	0
24.06.25	35,050	70	245	0	0	0.00%	0
24.06.24	35,180	130	76	0	0	0.00%	0
24.06.21	36,625	1,445	49	0	0	0.00%	0
24.06.20	36,045	580	2	0	0	0.00%	0
24.06.19	36,440	395	49	0	0	0.00%	0
24.06.18	36,320	120	142	0	0	0.00%	0
24.06.17	36,410	90	107	0	0	0.00%	0
24.06.14	37,585	1,175	129	0	0	0.00%	0
24.06.13	37,885	300	325	0	0	0.00%	0
24.06.12	37,855	30	113	0	0	0.00%	0
24.06.11	36,855	1,000	231	0	0	0.00%	0
24.06.10	37,845	990	50	0	0	0.00%	0
24.06.07	35,780	2,065	148	0	0	0.00%	0
24.06.05	34,855	925	684	0	0	0.00%	0
24.06.04	34,045	810	3,499	0	0	0.00%	0
24.06.03	32,780	1,265	90	0	0	0.00%	0
24.05.31	33,135	355	239	0	0	0.00%	0
24.05.30	33,460	325	3,739	0	0	0.00%	0
24.05.29	34,790	1,330	82	0	0	0.00%	0
24.05.28	34,875	85	84	0	0	0.00%	0
24.05.27	33,705	1,170	5,381	0	0	0.00%	0
24.05.24	34,405	700	2,108	0	0	0.00%	0
24.05.23	34,645	240	262	0	0	0.00%	0
24.05.22	34,530	115	44	0	0	0.00%	0
24.05.21	34,420	110	110	0	0	0.00%	0
24.05.20	34,355	65	347	0	0	0.00%	0
24.05.17	37,580	3,225	779	0	0	0.00%	0
24.05.16	37,220	360	130	0	0	0.00%	0
24.05.14	36,585	635	60,238	0	0	0.00%	0
24.05.13	38,830	2,245	936	0	0	0.00%	0
24.05.10	38,615	215	286	0	0	0.00%	0
24.05.09	38,825	210	12,286	0	0	0.00%	0
24.05.08	39,320	495	152	0	0	0.00%	0
24.05.07	39,040	280	452	0	0	0.00%	0
24.05.03	39,290	250	350	0	0	0.00%	0
24.05.02	39,430	140	103	0	0	0.00%	0
24.04.30	38,830	600	17	0	0	0.00%	0
24.04.29	38,300	530	228	0	0	0.00%	0
24.04.26	38,265	35	302	0	0	0.00%	0
24.04.25	38,680	415	102	0	0	0.00%	0
24.04.24	37,445	1,235	354	0	0	0.00%	0
24.04.23	37,135	310	615	0	0	0.00%	0
24.04.22	36,540	595	532	0	0	0.00%	0
24.04.19	37,440	900	350	0	0	0.00%	0
24.04.18	35,290	2,150	614	0	0	0.00%	0
24.04.17	35,870	580	338	0	0	0.00%	0
24.04.16	37,510	1,640	358	0	0	0.00%	0
24.04.15	37,725	0	0	0	0	0.00%	0
24.04.12	37,930	205	29	0	0	0.00%	0
24.04.11	37,990	60	22	0	0	0.00%	0
24.04.09	37,350	640	3	0	0	0.00%	0
24.04.08	38,660	1,310	22	0	0	0.00%	0
24.04.05	40,125	1,465	40	0	0	0.00%	0
24.04.04	39,480	645	4	0	0	0.00%	0
24.04.03	41,475	1,995	380	0	0	0.00%	0
24.04.02	43,965	2,490	1,818	0	0	0.00%	0
24.04.01	44,445	480	928	0	0	0.00%	0
24.03.29	45,100	655	4,002	0	0	0.00%	0
24.03.28	45,570	470	3	0	0	0.00%	0
24.03.27	45,785	215	2	0	0	0.00%	0
24.03.26	45,265	520	579	0	0	0.00%	0
24.03.25	43,855	1,410	4,012	0	0	0.00%	0
24.03.22	43,480	375	614	0	0	0.00%	0
24.03.21	41,510	1,970	36	0	0	0.00%	0
24.03.20	41,185	325	650	0	0	0.00%	0
24.03.19	41,655	470	5	0	0	0.00%	0
24.03.18	40,175	1,480	14,350	0	0	0.00%	0
24.03.15	40,860	685	362	0	0	0.00%	0
24.03.14	41,585	725	2	0	0	0.00%	0
24.03.13	41,510	75	4	0	0	0.00%	0
24.03.12	39,465	2,045	8,005	0	0	0.00%	0
24.03.11	39,255	210	654	0	0	0.00%	0
24.03.08	38,470	785	8	0	0	0.00%	0
24.03.07	37,575	895	3	0	0	0.00%	0
24.03.06	37,750	175	678	0	0	0.00%	0
24.03.05	37,595	155	4	0	0	0.00%	0
24.03.04	36,235	1,360	2	0	0	0.00%	0
24.02.29	36,365	130	2	0	0	0.00%	0
24.02.28	35,040	1,325	3	0	0	0.00%	0
24.02.27	36,505	1,465	4	0	0	0.00%	0
24.02.26	36,150	355	28	0	0	0.00%	0
24.02.23	35,875	275	4,053	0	0	0.00%	0
24.02.22	35,450	425	3	0	0	0.00%	0
24.02.21	35,165	285	250	0	0	0.00%	0
24.02.20	34,330	835	65	0	0	0.00%	0
24.02.19	34,435	105	32	0	0	0.00%	0
24.02.16	34,425	10	62	0	0	0.00%	0
24.02.15	33,850	575	342	0	0	0.00%	0
24.02.14	33,725	125	4,010	0	0	0.00%	0
24.02.13	31,960	1,765	132	0	0	0.00%	0
24.02.08	30,600	1,360	155	0	0	0.00%	0
24.02.07	29,700	900	69	0	0	0.00%	0
24.02.06	30,180	480	148	0	0	0.00%	0
24.02.05	31,215	1,035	96	0	0	0.00%	0
24.02.02	29,600	1,615	4,932	0	0	0.00%	0
24.02.01	29,255	345	5,318	0	0	0.00%	0
24.01.31	30,580	1,325	261	0	0	0.00%	0
24.01.30	30,460	120	67	0	0	0.00%	0
24.01.29	31,930	1,470	372	0	0	0.00%	0
24.01.26	30,225	1,705	9,952	0	0	0.00%	0
24.01.25	31,095	870	264	0	0	0.00%	0
24.01.24	30,970	125	308	0	0	0.00%	0
24.01.23	31,460	490	115	0	0	0.00%	0
24.01.22	32,325	865	490	0	0	0.00%	0
24.01.19	32,530	205	339	0	0	0.00%	0
24.01.18	32,570	40	8,096	0	0	0.00%	0
24.01.17	33,930	1,360	22,542	0	0	0.00%	0
24.01.16	33,860	70	372	0	0	0.00%	0
24.01.15	35,385	1,525	4,071	0	0	0.00%	0
24.01.12	37,100	1,715	45	0	0	0.00%	0
24.01.11	35,905	1,195	3,429	0	0	0.00%	0
24.01.10	36,970	1,065	6,694	0	0	0.00%	0
24.01.09	36,505	465	16,717	0	0	0.00%	0
24.01.08	36,895	390	3,437	0	0	0.00%	0
24.01.05	35,470	1,425	266	0	0	0.00%	0
24.01.04	36,000	530	4,037	0	0	0.00%	0
24.01.03	37,770	1,770	400	0	0	0.00%	0
24.01.02	36,670	1,100	4,209	0	0	0.00%	0
23.12.28	36,225	445	172	0	0	0.00%	0
23.12.27	34,530	1,695	347	0	0	0.00%	0
23.12.26	35,855	1,325	5	0	0	0.00%	0
23.12.22	36,230	375	3	0	0	0.00%	0
23.12.21	36,790	560	4,032	0	0	0.00%	0
23.12.20	36,420	370	158	0	0	0.00%	0
23.12.19	35,490	930	75	0	0	0.00%	0
23.12.18	34,250	1,240	448	0	0	0.00%	0
23.12.15	34,130	120	90	0	0	0.00%	0
23.12.14	32,620	1,510	107	0	0	0.00%	0
23.12.13	33,900	1,280	866	0	0	0.00%	0
23.12.12	33,250	650	5,198	0	0	0.00%	0
23.12.11	33,080	170	6,773	0	0	0.00%	0
23.12.08	31,060	2,020	8,404	0	0	0.00%	0
23.12.07	31,755	695	5,142	0	0	0.00%	0
23.12.06	31,090	665	2,200	0	0	0.00%	0
23.12.05	32,260	1,170	1,109	0	0	0.00%	0
23.12.04	32,155	105	14,016	0	0	0.00%	0
23.12.01	32,260	105	174	0	0	0.00%	0
23.11.30	31,650	610	1,739	0	0	0.00%	0
23.11.29	31,075	575	2,389	0	0	0.00%	0
23.11.28	30,245	830	134	0	0	0.00%	0
23.11.27	30,560	315	114	0	0	0.00%	0
23.11.24	31,085	525	119	0	0	0.00%	0
23.11.23	30,735	350	77	0	0	0.00%	0
23.11.22	31,390	655	45	0	0	0.00%	0
23.11.21	31,160	230	83	0	0	0.00%	0
23.11.20	29,635	1,525	226	0	0	0.00%	0
23.11.17	31,070	1,435	155	0	0	0.00%	0
23.11.16	31,235	225	1,946	0	0	0.00%	0
23.11.15	30,190	1,045	7,420	0	0	0.00%	0
23.11.14	28,510	1,680	1,521	0	0	0.00%	0
23.11.13	29,485	975	2,433	0	0	0.00%	0
23.11.10	30,765	1,280	873	0	0	0.00%	0
23.11.09	31,255	490	15,788	0	0	0.00%	0
23.11.08	32,975	1,720	12,346	0	0	0.00%	0
23.11.07	36,670	3,695	25,174	0	0	0.00%	0
23.11.06	28,440	8,230	10,781	0	0	0.00%	0
23.11.03	28,215	225	6,161	0	0	0.00%	0
23.11.02	25,455	2,760	23,581	0	0	0.00%	0
23.11.01	25,495	40	877	0	0	0.00%	0
23.10.31	27,370	1,875	10,366	0	0	0.00%	0
23.10.30	26,870	500	5,412	0	0	0.00%	0
23.10.27	26,160	710	7,904	0	0	0.00%	0
23.10.26	28,375	2,215	8,087	0	0	0.00%	0
23.10.25	30,330	1,955	1,397	0	0	0.00%	0
23.10.24	28,450	1,880	9,275	0	0	0.00%	0
23.10.23	28,690	240	24,296	0	0	0.00%	0
23.10.20	29,855	1,165	2,114	0	0	0.00%	0
23.10.19	31,640	1,785	3,261	0	0	0.00%	0
23.10.18	32,710	1,070	980	0	0	0.00%	0
23.10.17	32,095	615	565	0	0	0.00%	0
23.10.16	32,685	590	3,240	0	0	0.00%	0
23.10.13	33,940	1,255	331	0	0	0.00%	0
23.10.12	32,205	1,735	1,831	0	0	0.00%	0
23.10.11	30,200	2,005	422	0	0	0.00%	0
23.10.10	31,900	1,700	4,364	0	0	0.00%	0
23.10.06	31,045	855	793	0	0	0.00%	0
23.10.05	31,255	210	918	0	0	0.00%	0
23.10.04	34,195	2,940	4,441	0	0	0.00%	0
23.09.27	33,075	1,120	3,242	0	0	0.00%	0
23.09.26	34,390	1,315	1,332	0	0	0.00%	0
23.09.25	35,560	1,170	563	0	0	0.00%	0
23.09.22	35,585	25	1,226	0	0	0.00%	0
23.09.21	37,300	1,715	533	0	0	0.00%	0
23.09.20	36,835	465	53	0	0	0.00%	0
23.09.19	37,730	895	58	0	0	0.00%	0
23.09.18	37,880	150	37	0	0	0.00%	0
23.09.15	38,045	165	1,086	0	0	0.00%	0
23.09.14	36,495	1,550	164	0	0	0.00%	0
23.09.13	38,640	2,145	525	0	0	0.00%	0
23.09.12	37,930	710	52	0	0	0.00%	0
23.09.11	38,275	345	52	0	0	0.00%	0
23.09.08	38,070	205	1,490	0	0	0.00%	0
23.09.07	39,355	1,285	133	0	0	0.00%	0
23.09.06	40,080	725	77	0	0	0.00%	0
23.09.05	40,530	450	132	0	0	0.00%	0
23.09.04	41,090	560	8,282	0	0	0.00%	0
23.09.01	42,470	1,380	3,048	0	0	0.00%	0
23.08.31	42,490	20	2	0	0	0.00%	0
23.08.30	41,920	570	8	0	0	0.00%	0
23.08.29	41,620	300	57,354	0	0	0.00%	0
23.08.28	41,005	615	276	0	0	0.00%	0
23.08.25	41,050	45	950	0	0	0.00%	0
23.08.24	39,165	1,885	863	0	0	0.00%	0
23.08.23	40,870	1,705	215	0	0	0.00%	0
23.08.22	40,005	865	2,308	0	0	0.00%	0
23.08.21	38,245	1,760	1,503	0	0	0.00%	0
23.08.18	39,315	1,070	513	0	0	0.00%	0
23.08.17	37,670	1,645	1,165	0	0	0.00%	0
23.08.16	39,475	1,805	519	0	0	0.00%	0
23.08.14	41,315	1,840	901	0	0	0.00%	0
23.08.11	41,985	670	2,772	0	0	0.00%	0
23.08.10	41,845	140	4,890	0	0	0.00%	0
23.08.09	39,880	1,965	734	0	0	0.00%	0
23.08.08	39,925	45	6,844	0	0	0.00%	0
23.08.07	43,685	3,760	14,111	0	0	0.00%	0
23.08.04	43,770	85	123	0	0	0.00%	0
23.08.03	42,190	1,580	4,062	0	0	0.00%	0
23.08.02	45,930	3,740	706	0	0	0.00%	0
23.08.01	46,395	465	66,398	0	0	0.00%	0
23.07.31	43,625	2,770	5,933	0	0	0.00%	0
23.07.28	39,960	3,665	8,689	0	0	0.00%	0
23.07.27	43,725	3,765	1,861	0	0	0.00%	0
23.07.26	48,045	4,320	171,342	0	0	0.00%	0
23.07.25	45,010	3,035	10,730	0	0	0.00%	0
23.07.24	44,190	820	51,240	0	0	0.00%	0
23.07.21	43,255	935	23,693	0	0	0.00%	0
23.07.20	42,670	585	72,183	0	0	0.00%	0
23.07.19	40,425	2,245	42,829	0	0	0.00%	0
23.07.18	38,220	2,205	24,408	0	0	0.00%	0
23.07.17	38,025	195	6,584	0	0	0.00%	0
23.07.14	37,230	795	917	0	0	0.00%	0
23.07.13	36,280	950	47,146	0	0	0.00%	0
23.07.12	36,430	150	563	0	0	0.00%	0
23.07.11	34,400	2,030	243	0	0	0.00%	0
23.07.10	35,360	960	14,128	0	0	0.00%	0
23.07.07	35,375	15	35	0	0	0.00%	0
23.07.06	37,220	1,845	2,359	0	0	0.00%	0
23.07.05	36,670	550	530	0	0	0.00%	0
23.07.04	36,955	285	21,458	0	0	0.00%	0
23.07.03	34,270	2,685	374	0	0	0.00%	0
23.06.30	33,195	1,075	424	0	0	0.00%	0
23.06.29	33,535	340	7,941	0	0	0.00%	0
23.06.28	34,150	615	512	0	0	0.00%	0
23.06.27	35,075	925	1,186	0	0	0.00%	0
23.06.26	34,645	430	3,595	0	0	0.00%	0
23.06.23	34,955	310	724	0	0	0.00%	0
23.06.22	34,550	405	4,794	0	0	0.00%	0
23.06.21	35,805	1,255	361	0	0	0.00%	0
23.06.20	36,460	655	669	0	0	0.00%	0
23.06.19	36,195	265	10,469	0	0	0.00%	0
23.06.16	35,505	690	3,456	0	0	0.00%	0
23.06.15	34,875	630	17,869	0	0	0.00%	0
23.06.14	38,045	3,170	25,996	0	0	0.00%	0
23.06.13	36,590	1,455	1,000	0	0	0.00%	0
23.06.12	36,400	190	68	0	0	0.00%	0
23.06.09	35,645	755	104	0	0	0.00%	0
23.06.08	35,905	260	20,042	0	0	0.00%	0
23.06.07	34,545	1,360	4,443	0	0	0.00%	0
23.06.05	34,755	210	35,835	0	0	0.00%	0
23.06.02	34,390	365	9,370	0	0	0.00%	0
23.06.01	33,845	545	434	0	0	0.00%	0
23.05.31	33,170	675	304	0	0	0.00%	0
23.05.30	33,105	65	970	0	0	0.00%	0
23.05.26	32,305	800	92	0	0	0.00%	0
23.05.25	33,295	990	2,646	0	0	0.00%	0
23.05.24	33,705	410	2,413	0	0	0.00%	0
23.05.23	32,900	805	974	0	0	0.00%	0
23.05.22	31,780	1,120	52	0	0	0.00%	0
23.05.19	31,390	390	2,148	0	0	0.00%	0
23.05.18	31,695	305	408	0	0	0.00%	0
23.05.17	29,715	1,980	10,533	0	0	0.00%	0
23.05.16	29,200	515	5,029	0	0	0.00%	0
23.05.15	29,800	600	24,119	0	0	0.00%	0
23.05.12	29,835	35	43,244	0	0	0.00%	0
23.05.11	30,805	970	2,366	0	0	0.00%	0
23.05.10	31,425	620	327	0	0	0.00%	0
23.05.09	32,415	990	469	0	0	0.00%	0
23.05.08	32,695	280	1,069	0	0	0.00%	0
23.05.04	32,210	485	1,321	0	0	0.00%	0
23.05.03	34,125	1,915	65	0	0	0.00%	0
23.05.02	33,410	715	1,637	0	0	0.00%	0
23.04.28	33,305	105	15,461	0	0	0.00%	0
23.04.27	30,880	2,425	2,275	0	0	0.00%	0
23.04.26	31,025	145	92,189	0	0	0.00%	0
23.04.25	31,895	870	19,575	0	0	0.00%	0
23.04.24	33,200	1,305	90,323	0	0	0.00%	0
23.04.21	34,575	1,375	123,396	0	0	0.00%	0
23.04.20	36,995	2,420	4,206	0	0	0.00%	0
23.04.19	37,490	495	660	0	0	0.00%	0
23.04.18	37,595	105	333	0	0	0.00%	0
23.04.17	37,500	95	615	0	0	0.00%	0
23.04.14	36,530	775	1,449	0	0	0.00%	0
23.04.13	37,385	855	3,732	0	0	0.00%	0
23.04.12	37,930	545	506	0	0	0.00%	0
23.04.11	36,825	1,105	2,650	0	0	0.00%	0
23.04.10	34,815	2,010	163,403	0	0	0.00%	0
23.04.07	32,725	2,090	24,863	0	0	0.00%	0
23.04.06	33,265	540	23,561	0	0	0.00%	0
23.04.05	31,705	1,560	1,807	0	0	0.00%	0
23.04.04	31,595	110	1,098	0	0	0.00%	0
23.04.03	31,350	245	4,292	0	0	0.00%	0
23.03.31	30,930	420	5,520	0	0	0.00%	0
23.03.30	30,175	755	5,319	0	0	0.00%	0