한투 레버리지 코스닥150선물 ETN

(Q570081 )    I    코스피 ETN 11.22 13:37
23,575 전일 24,130 고가 24,615 상한가 38,600 거래량
(주) 		1,631
555 -2.30% 시가 24,045 저가 23,575 하한가 9,660 거래대금
(백만) 		40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 24,880 750 5,363 0 0 0.00% 1,000,000
24.11.20 24,580 300 4,856 0 0 0.00% 1,000,000
24.11.19 25,295 715 1,728 0 0 0.00% 1,000,000
24.11.18 25,220 75 1,880 0 0 0.00% 1,000,000
24.11.15 24,810 410 4,045 0 0 0.00% 1,000,000
24.11.14 25,560 280 3,244 0 0 0.00% 1,000,000
24.11.13 27,070 1,510 179 0 0 0.00% 1,000,000
24.11.12 27,870 800 218 0 0 0.00% 1,000,000
24.11.11 28,920 1,050 447 0 0 0.00% 1,000,000
24.11.08 28,235 685 872 0 0 0.00% 1,000,000
24.11.07 28,965 730 1,124 0 0 0.00% 1,000,000
24.11.06 29,870 905 5,743 0 0 0.00% 0
24.11.05 29,000 870 72 0 0 0.00% 0
24.11.04 27,655 1,345 3,049 0 0 0.00% 0
24.11.01 28,945 1,290 2,556 0 0 0.00% 0
24.10.31 28,500 445 476 0 0 0.00% 0
24.10.30 29,200 700 3,546 0 0 0.00% 0
24.10.29 28,600 600 5,360 0 0 0.00% 0
24.10.28 27,315 1,285 5,317 0 0 0.00% 0
24.10.25 27,885 570 3,173 0 0 0.00% 0
24.10.24 28,740 855 432 0 0 0.00% 0
24.10.23 27,805 935 4,227 0 0 0.00% 0
24.10.22 29,870 2,065 3,227 0 0 0.00% 0
24.10.21 28,805 1,065 3,253 0 0 0.00% 0
24.10.18 29,950 1,145 2,874 0 0 0.00% 0
24.10.17 30,085 135 5,341 0 0 0.00% 0
24.10.16 30,855 770 2,660 0 0 0.00% 0
24.10.15 30,435 420 2,600 0 0 0.00% 0
24.10.14 30,870 435 2,616 0 0 0.00% 0
24.10.11 31,545 675 2,592 0 0 0.00% 0
24.10.10 31,850 305 2,545 0 0 0.00% 0
24.10.08 31,910 60 2,644 0 0 0.00% 0
24.10.07 30,955 955 5,135 0 0 0.00% 0
24.10.04 30,035 920 2,877 0 0 0.00% 0
24.10.02 30,035 0 2,942 0 0 0.00% 0
24.09.30 30,785 750 2,641 0 0 0.00% 0
24.09.27 31,180 395 2,654 0 0 0.00% 0
24.09.26 29,610 1,570 2,744 0 0 0.00% 0
24.09.25 30,685 1,075 2,724 0 0 0.00% 0
24.09.24 29,430 1,255 2,697 0 0 0.00% 0
24.09.23 28,575 855 5,590 0 0 0.00% 0
24.09.20 27,675 900 3,487 0 0 0.00% 0
24.09.19 27,120 555 3,262 0 0 0.00% 0
24.09.13 27,030 90 1,715 0 0 0.00% 0
24.09.12 25,210 1,820 6,996 0 0 0.00% 0
24.09.11 24,935 275 4,089 0 0 0.00% 0
24.09.10 25,820 885 4,394 0 0 0.00% 0
24.09.09 25,105 715 4,737 0 0 0.00% 0
24.09.06 26,775 1,670 4,290 0 0 0.00% 0
24.09.05 27,130 355 3,710 0 0 0.00% 0
24.09.04 29,680 2,550 4,718 0 0 0.00% 0
24.09.03 30,640 960 3,436 0 0 0.00% 0
24.09.02 30,415 225 3,950 0 0 0.00% 0
24.08.30 29,280 1,135 5,043 0 0 0.00% 0
24.08.29 29,670 390 3,463 0 0 0.00% 0
24.08.28 29,735 65 3,364 0 0 0.00% 0
24.08.27 30,140 405 3,641 0 0 0.00% 0
24.08.26 30,855 715 4,218 0 0 0.00% 0
24.08.23 30,300 555 5,322 0 0 0.00% 0
24.08.22 30,815 515 3,236 0 0 0.00% 0
24.08.21 31,635 820 1,929 0 0 0.00% 0
24.08.20 30,940 695 3,160 0 0 0.00% 0
24.08.19 32,105 1,165 3,152 0 0 0.00% 0
24.08.16 30,850 1,255 4,203 0 0 0.00% 0
24.08.14 29,990 860 220 0 0 0.00% 0
24.08.13 30,330 340 5,030 0 0 0.00% 0
24.08.12 30,305 25 4,964 0 0 0.00% 0
24.08.09 28,300 2,005 7,265 0 0 0.00% 0
24.08.08 29,040 740 7,417 0 0 0.00% 0
24.08.07 27,900 1,140 4,248 0 0 0.00% 0
24.08.06 24,865 3,035 7,853 0 0 0.00% 0
24.08.05 31,735 6,870 2,966 0 0 0.00% 0
24.08.02 34,720 2,985 3,309 0 0 0.00% 0
24.08.01 33,865 855 2,954 0 0 0.00% 0
24.07.31 34,070 205 3,065 0 0 0.00% 0
24.07.30 33,930 140 6 0 0 0.00% 0
24.07.29 32,875 1,055 3,107 0 0 0.00% 0
24.07.26 33,065 190 3,038 0 0 0.00% 0
24.07.25 34,500 1,435 3,111 0 0 0.00% 0
24.07.24 34,235 265 3,128 0 0 0.00% 0
24.07.23 33,870 365 3,001 0 0 0.00% 0
24.07.22 35,885 2,015 546 0 0 0.00% 0
24.07.19 35,260 625 2,911 0 0 0.00% 0
24.07.18 35,645 385 242 0 0 0.00% 0
24.07.17 36,840 1,195 1,144 0 0 0.00% 0
24.07.16 38,015 1,175 2,680 0 0 0.00% 0
24.07.15 37,865 150 3,865 0 0 0.00% 0
24.07.12 38,280 415 984 0 0 0.00% 0
24.07.11 38,805 525 4,792 0 0 0.00% 0
24.07.10 39,250 445 5,662 0 0 0.00% 0
24.07.09 39,240 10 2,815 0 0 0.00% 0
24.07.08 38,280 960 81 0 0 0.00% 0
24.07.05 36,895 1,385 183 0 0 0.00% 0
24.07.04 36,290 605 5,509 0 0 0.00% 0
24.07.03 34,425 1,865 3,473 0 0 0.00% 0
24.07.02 36,380 1,955 3,563 0 0 0.00% 0
24.07.01 34,810 1,570 2,081 0 0 0.00% 0
24.06.28 34,985 175 12 0 0 0.00% 0
24.06.27 35,015 30 6,004 0 0 0.00% 0
24.06.26 34,980 35 2,054 0 0 0.00% 0
24.06.25 35,050 70 245 0 0 0.00% 0
24.06.24 35,180 130 76 0 0 0.00% 0
24.06.21 36,625 1,445 49 0 0 0.00% 0
24.06.20 36,045 580 2 0 0 0.00% 0
24.06.19 36,440 395 49 0 0 0.00% 0
24.06.18 36,320 120 142 0 0 0.00% 0
24.06.17 36,410 90 107 0 0 0.00% 0
24.06.14 37,585 1,175 129 0 0 0.00% 0
24.06.13 37,885 300 325 0 0 0.00% 0
24.06.12 37,855 30 113 0 0 0.00% 0
24.06.11 36,855 1,000 231 0 0 0.00% 0
24.06.10 37,845 990 50 0 0 0.00% 0
24.06.07 35,780 2,065 148 0 0 0.00% 0
24.06.05 34,855 925 684 0 0 0.00% 0
24.06.04 34,045 810 3,499 0 0 0.00% 0
24.06.03 32,780 1,265 90 0 0 0.00% 0
24.05.31 33,135 355 239 0 0 0.00% 0
24.05.30 33,460 325 3,739 0 0 0.00% 0
24.05.29 34,790 1,330 82 0 0 0.00% 0
24.05.28 34,875 85 84 0 0 0.00% 0
24.05.27 33,705 1,170 5,381 0 0 0.00% 0
24.05.24 34,405 700 2,108 0 0 0.00% 0
24.05.23 34,645 240 262 0 0 0.00% 0
24.05.22 34,530 115 44 0 0 0.00% 0
24.05.21 34,420 110 110 0 0 0.00% 0
24.05.20 34,355 65 347 0 0 0.00% 0
24.05.17 37,580 3,225 779 0 0 0.00% 0
24.05.16 37,220 360 130 0 0 0.00% 0
24.05.14 36,585 635 60,238 0 0 0.00% 0
24.05.13 38,830 2,245 936 0 0 0.00% 0
24.05.10 38,615 215 286 0 0 0.00% 0
24.05.09 38,825 210 12,286 0 0 0.00% 0
24.05.08 39,320 495 152 0 0 0.00% 0
24.05.07 39,040 280 452 0 0 0.00% 0
24.05.03 39,290 250 350 0 0 0.00% 0
24.05.02 39,430 140 103 0 0 0.00% 0
24.04.30 38,830 600 17 0 0 0.00% 0
24.04.29 38,300 530 228 0 0 0.00% 0
24.04.26 38,265 35 302 0 0 0.00% 0
24.04.25 38,680 415 102 0 0 0.00% 0
24.04.24 37,445 1,235 354 0 0 0.00% 0
24.04.23 37,135 310 615 0 0 0.00% 0
24.04.22 36,540 595 532 0 0 0.00% 0
24.04.19 37,440 900 350 0 0 0.00% 0
24.04.18 35,290 2,150 614 0 0 0.00% 0
24.04.17 35,870 580 338 0 0 0.00% 0
24.04.16 37,510 1,640 358 0 0 0.00% 0
24.04.15 37,725 0 0 0 0 0.00% 0
24.04.12 37,930 205 29 0 0 0.00% 0
24.04.11 37,990 60 22 0 0 0.00% 0
24.04.09 37,350 640 3 0 0 0.00% 0
24.04.08 38,660 1,310 22 0 0 0.00% 0
24.04.05 40,125 1,465 40 0 0 0.00% 0
24.04.04 39,480 645 4 0 0 0.00% 0
24.04.03 41,475 1,995 380 0 0 0.00% 0
24.04.02 43,965 2,490 1,818 0 0 0.00% 0
24.04.01 44,445 480 928 0 0 0.00% 0
24.03.29 45,100 655 4,002 0 0 0.00% 0
24.03.28 45,570 470 3 0 0 0.00% 0
24.03.27 45,785 215 2 0 0 0.00% 0
24.03.26 45,265 520 579 0 0 0.00% 0
24.03.25 43,855 1,410 4,012 0 0 0.00% 0
24.03.22 43,480 375 614 0 0 0.00% 0
24.03.21 41,510 1,970 36 0 0 0.00% 0
24.03.20 41,185 325 650 0 0 0.00% 0
24.03.19 41,655 470 5 0 0 0.00% 0
24.03.18 40,175 1,480 14,350 0 0 0.00% 0
24.03.15 40,860 685 362 0 0 0.00% 0
24.03.14 41,585 725 2 0 0 0.00% 0
24.03.13 41,510 75 4 0 0 0.00% 0
24.03.12 39,465 2,045 8,005 0 0 0.00% 0
24.03.11 39,255 210 654 0 0 0.00% 0
24.03.08 38,470 785 8 0 0 0.00% 0
24.03.07 37,575 895 3 0 0 0.00% 0
24.03.06 37,750 175 678 0 0 0.00% 0
24.03.05 37,595 155 4 0 0 0.00% 0
24.03.04 36,235 1,360 2 0 0 0.00% 0
24.02.29 36,365 130 2 0 0 0.00% 0
24.02.28 35,040 1,325 3 0 0 0.00% 0
24.02.27 36,505 1,465 4 0 0 0.00% 0
24.02.26 36,150 355 28 0 0 0.00% 0
24.02.23 35,875 275 4,053 0 0 0.00% 0
24.02.22 35,450 425 3 0 0 0.00% 0
24.02.21 35,165 285 250 0 0 0.00% 0
24.02.20 34,330 835 65 0 0 0.00% 0
24.02.19 34,435 105 32 0 0 0.00% 0
24.02.16 34,425 10 62 0 0 0.00% 0
24.02.15 33,850 575 342 0 0 0.00% 0
24.02.14 33,725 125 4,010 0 0 0.00% 0
24.02.13 31,960 1,765 132 0 0 0.00% 0
24.02.08 30,600 1,360 155 0 0 0.00% 0
24.02.07 29,700 900 69 0 0 0.00% 0
24.02.06 30,180 480 148 0 0 0.00% 0
24.02.05 31,215 1,035 96 0 0 0.00% 0
24.02.02 29,600 1,615 4,932 0 0 0.00% 0
24.02.01 29,255 345 5,318 0 0 0.00% 0
24.01.31 30,580 1,325 261 0 0 0.00% 0
24.01.30 30,460 120 67 0 0 0.00% 0
24.01.29 31,930 1,470 372 0 0 0.00% 0
24.01.26 30,225 1,705 9,952 0 0 0.00% 0
24.01.25 31,095 870 264 0 0 0.00% 0
24.01.24 30,970 125 308 0 0 0.00% 0
24.01.23 31,460 490 115 0 0 0.00% 0
24.01.22 32,325 865 490 0 0 0.00% 0
24.01.19 32,530 205 339 0 0 0.00% 0
24.01.18 32,570 40 8,096 0 0 0.00% 0
24.01.17 33,930 1,360 22,542 0 0 0.00% 0
24.01.16 33,860 70 372 0 0 0.00% 0
24.01.15 35,385 1,525 4,071 0 0 0.00% 0
24.01.12 37,100 1,715 45 0 0 0.00% 0
24.01.11 35,905 1,195 3,429 0 0 0.00% 0
24.01.10 36,970 1,065 6,694 0 0 0.00% 0
24.01.09 36,505 465 16,717 0 0 0.00% 0
24.01.08 36,895 390 3,437 0 0 0.00% 0
24.01.05 35,470 1,425 266 0 0 0.00% 0
24.01.04 36,000 530 4,037 0 0 0.00% 0
24.01.03 37,770 1,770 400 0 0 0.00% 0
24.01.02 36,670 1,100 4,209 0 0 0.00% 0
23.12.28 36,225 445 172 0 0 0.00% 0
23.12.27 34,530 1,695 347 0 0 0.00% 0
23.12.26 35,855 1,325 5 0 0 0.00% 0
23.12.22 36,230 375 3 0 0 0.00% 0
23.12.21 36,790 560 4,032 0 0 0.00% 0
23.12.20 36,420 370 158 0 0 0.00% 0
23.12.19 35,490 930 75 0 0 0.00% 0
23.12.18 34,250 1,240 448 0 0 0.00% 0
23.12.15 34,130 120 90 0 0 0.00% 0
23.12.14 32,620 1,510 107 0 0 0.00% 0
23.12.13 33,900 1,280 866 0 0 0.00% 0
23.12.12 33,250 650 5,198 0 0 0.00% 0
23.12.11 33,080 170 6,773 0 0 0.00% 0
23.12.08 31,060 2,020 8,404 0 0 0.00% 0
23.12.07 31,755 695 5,142 0 0 0.00% 0
23.12.06 31,090 665 2,200 0 0 0.00% 0
23.12.05 32,260 1,170 1,109 0 0 0.00% 0
23.12.04 32,155 105 14,016 0 0 0.00% 0
23.12.01 32,260 105 174 0 0 0.00% 0
23.11.30 31,650 610 1,739 0 0 0.00% 0
23.11.29 31,075 575 2,389 0 0 0.00% 0
23.11.28 30,245 830 134 0 0 0.00% 0
23.11.27 30,560 315 114 0 0 0.00% 0
23.11.24 31,085 525 119 0 0 0.00% 0
23.11.23 30,735 350 77 0 0 0.00% 0
23.11.22 31,390 655 45 0 0 0.00% 0
23.11.21 31,160 230 83 0 0 0.00% 0
23.11.20 29,635 1,525 226 0 0 0.00% 0
23.11.17 31,070 1,435 155 0 0 0.00% 0
23.11.16 31,235 225 1,946 0 0 0.00% 0
23.11.15 30,190 1,045 7,420 0 0 0.00% 0
23.11.14 28,510 1,680 1,521 0 0 0.00% 0
23.11.13 29,485 975 2,433 0 0 0.00% 0
23.11.10 30,765 1,280 873 0 0 0.00% 0
23.11.09 31,255 490 15,788 0 0 0.00% 0
23.11.08 32,975 1,720 12,346 0 0 0.00% 0
23.11.07 36,670 3,695 25,174 0 0 0.00% 0
23.11.06 28,440 8,230 10,781 0 0 0.00% 0
23.11.03 28,215 225 6,161 0 0 0.00% 0
23.11.02 25,455 2,760 23,581 0 0 0.00% 0
23.11.01 25,495 40 877 0 0 0.00% 0
23.10.31 27,370 1,875 10,366 0 0 0.00% 0
23.10.30 26,870 500 5,412 0 0 0.00% 0
23.10.27 26,160 710 7,904 0 0 0.00% 0
23.10.26 28,375 2,215 8,087 0 0 0.00% 0
23.10.25 30,330 1,955 1,397 0 0 0.00% 0
23.10.24 28,450 1,880 9,275 0 0 0.00% 0
23.10.23 28,690 240 24,296 0 0 0.00% 0
23.10.20 29,855 1,165 2,114 0 0 0.00% 0
23.10.19 31,640 1,785 3,261 0 0 0.00% 0
23.10.18 32,710 1,070 980 0 0 0.00% 0
23.10.17 32,095 615 565 0 0 0.00% 0
23.10.16 32,685 590 3,240 0 0 0.00% 0
23.10.13 33,940 1,255 331 0 0 0.00% 0
23.10.12 32,205 1,735 1,831 0 0 0.00% 0
23.10.11 30,200 2,005 422 0 0 0.00% 0
23.10.10 31,900 1,700 4,364 0 0 0.00% 0
23.10.06 31,045 855 793 0 0 0.00% 0
23.10.05 31,255 210 918 0 0 0.00% 0
23.10.04 34,195 2,940 4,441 0 0 0.00% 0
23.09.27 33,075 1,120 3,242 0 0 0.00% 0
23.09.26 34,390 1,315 1,332 0 0 0.00% 0
23.09.25 35,560 1,170 563 0 0 0.00% 0
23.09.22 35,585 25 1,226 0 0 0.00% 0
23.09.21 37,300 1,715 533 0 0 0.00% 0
23.09.20 36,835 465 53 0 0 0.00% 0
23.09.19 37,730 895 58 0 0 0.00% 0
23.09.18 37,880 150 37 0 0 0.00% 0
23.09.15 38,045 165 1,086 0 0 0.00% 0
23.09.14 36,495 1,550 164 0 0 0.00% 0
23.09.13 38,640 2,145 525 0 0 0.00% 0
23.09.12 37,930 710 52 0 0 0.00% 0
23.09.11 38,275 345 52 0 0 0.00% 0
23.09.08 38,070 205 1,490 0 0 0.00% 0
23.09.07 39,355 1,285 133 0 0 0.00% 0
23.09.06 40,080 725 77 0 0 0.00% 0
23.09.05 40,530 450 132 0 0 0.00% 0
23.09.04 41,090 560 8,282 0 0 0.00% 0
23.09.01 42,470 1,380 3,048 0 0 0.00% 0
23.08.31 42,490 20 2 0 0 0.00% 0
23.08.30 41,920 570 8 0 0 0.00% 0
23.08.29 41,620 300 57,354 0 0 0.00% 0
23.08.28 41,005 615 276 0 0 0.00% 0
23.08.25 41,050 45 950 0 0 0.00% 0
23.08.24 39,165 1,885 863 0 0 0.00% 0
23.08.23 40,870 1,705 215 0 0 0.00% 0
23.08.22 40,005 865 2,308 0 0 0.00% 0
23.08.21 38,245 1,760 1,503 0 0 0.00% 0
23.08.18 39,315 1,070 513 0 0 0.00% 0
23.08.17 37,670 1,645 1,165 0 0 0.00% 0
23.08.16 39,475 1,805 519 0 0 0.00% 0
23.08.14 41,315 1,840 901 0 0 0.00% 0
23.08.11 41,985 670 2,772 0 0 0.00% 0
23.08.10 41,845 140 4,890 0 0 0.00% 0
23.08.09 39,880 1,965 734 0 0 0.00% 0
23.08.08 39,925 45 6,844 0 0 0.00% 0
23.08.07 43,685 3,760 14,111 0 0 0.00% 0
23.08.04 43,770 85 123 0 0 0.00% 0
23.08.03 42,190 1,580 4,062 0 0 0.00% 0
23.08.02 45,930 3,740 706 0 0 0.00% 0
23.08.01 46,395 465 66,398 0 0 0.00% 0
23.07.31 43,625 2,770 5,933 0 0 0.00% 0
23.07.28 39,960 3,665 8,689 0 0 0.00% 0
23.07.27 43,725 3,765 1,861 0 0 0.00% 0
23.07.26 48,045 4,320 171,342 0 0 0.00% 0
23.07.25 45,010 3,035 10,730 0 0 0.00% 0
23.07.24 44,190 820 51,240 0 0 0.00% 0
23.07.21 43,255 935 23,693 0 0 0.00% 0
23.07.20 42,670 585 72,183 0 0 0.00% 0
23.07.19 40,425 2,245 42,829 0 0 0.00% 0
23.07.18 38,220 2,205 24,408 0 0 0.00% 0
23.07.17 38,025 195 6,584 0 0 0.00% 0
23.07.14 37,230 795 917 0 0 0.00% 0
23.07.13 36,280 950 47,146 0 0 0.00% 0
23.07.12 36,430 150 563 0 0 0.00% 0
23.07.11 34,400 2,030 243 0 0 0.00% 0
23.07.10 35,360 960 14,128 0 0 0.00% 0
23.07.07 35,375 15 35 0 0 0.00% 0
23.07.06 37,220 1,845 2,359 0 0 0.00% 0
23.07.05 36,670 550 530 0 0 0.00% 0
23.07.04 36,955 285 21,458 0 0 0.00% 0
23.07.03 34,270 2,685 374 0 0 0.00% 0
23.06.30 33,195 1,075 424 0 0 0.00% 0
23.06.29 33,535 340 7,941 0 0 0.00% 0
23.06.28 34,150 615 512 0 0 0.00% 0
23.06.27 35,075 925 1,186 0 0 0.00% 0
23.06.26 34,645 430 3,595 0 0 0.00% 0
23.06.23 34,955 310 724 0 0 0.00% 0
23.06.22 34,550 405 4,794 0 0 0.00% 0
23.06.21 35,805 1,255 361 0 0 0.00% 0
23.06.20 36,460 655 669 0 0 0.00% 0
23.06.19 36,195 265 10,469 0 0 0.00% 0
23.06.16 35,505 690 3,456 0 0 0.00% 0
23.06.15 34,875 630 17,869 0 0 0.00% 0
23.06.14 38,045 3,170 25,996 0 0 0.00% 0
23.06.13 36,590 1,455 1,000 0 0 0.00% 0
23.06.12 36,400 190 68 0 0 0.00% 0
23.06.09 35,645 755 104 0 0 0.00% 0
23.06.08 35,905 260 20,042 0 0 0.00% 0
23.06.07 34,545 1,360 4,443 0 0 0.00% 0
23.06.05 34,755 210 35,835 0 0 0.00% 0
23.06.02 34,390 365 9,370 0 0 0.00% 0
23.06.01 33,845 545 434 0 0 0.00% 0
23.05.31 33,170 675 304 0 0 0.00% 0
23.05.30 33,105 65 970 0 0 0.00% 0
23.05.26 32,305 800 92 0 0 0.00% 0
23.05.25 33,295 990 2,646 0 0 0.00% 0
23.05.24 33,705 410 2,413 0 0 0.00% 0
23.05.23 32,900 805 974 0 0 0.00% 0
23.05.22 31,780 1,120 52 0 0 0.00% 0
23.05.19 31,390 390 2,148 0 0 0.00% 0
23.05.18 31,695 305 408 0 0 0.00% 0
23.05.17 29,715 1,980 10,533 0 0 0.00% 0
23.05.16 29,200 515 5,029 0 0 0.00% 0
23.05.15 29,800 600 24,119 0 0 0.00% 0
23.05.12 29,835 35 43,244 0 0 0.00% 0
23.05.11 30,805 970 2,366 0 0 0.00% 0
23.05.10 31,425 620 327 0 0 0.00% 0
23.05.09 32,415 990 469 0 0 0.00% 0
23.05.08 32,695 280 1,069 0 0 0.00% 0
23.05.04 32,210 485 1,321 0 0 0.00% 0
23.05.03 34,125 1,915 65 0 0 0.00% 0
23.05.02 33,410 715 1,637 0 0 0.00% 0
23.04.28 33,305 105 15,461 0 0 0.00% 0
23.04.27 30,880 2,425 2,275 0 0 0.00% 0
23.04.26 31,025 145 92,189 0 0 0.00% 0
23.04.25 31,895 870 19,575 0 0 0.00% 0
23.04.24 33,200 1,305 90,323 0 0 0.00% 0
23.04.21 34,575 1,375 123,396 0 0 0.00% 0
23.04.20 36,995 2,420 4,206 0 0 0.00% 0
23.04.19 37,490 495 660 0 0 0.00% 0
23.04.18 37,595 105 333 0 0 0.00% 0
23.04.17 37,500 95 615 0 0 0.00% 0
23.04.14 36,530 775 1,449 0 0 0.00% 0
23.04.13 37,385 855 3,732 0 0 0.00% 0
23.04.12 37,930 545 506 0 0 0.00% 0
23.04.11 36,825 1,105 2,650 0 0 0.00% 0
23.04.10 34,815 2,010 163,403 0 0 0.00% 0
23.04.07 32,725 2,090 24,863 0 0 0.00% 0
23.04.06 33,265 540 23,561 0 0 0.00% 0
23.04.05 31,705 1,560 1,807 0 0 0.00% 0
23.04.04 31,595 110 1,098 0 0 0.00% 0
23.04.03 31,350 245 4,292 0 0 0.00% 0
23.03.31 30,930 420 5,520 0 0 0.00% 0
23.03.30 30,175 755 5,319 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:59 더보기 >