한투 인버스 2X 코스닥150선물 ETN

(Q570082 )    I    코스피 ETN 11.22 13:23
7,760 전일 7,540 고가 7,775 상한가 12,060 거래량
(주)
550,459
220 2.92% 시가 7,620 저가 7,380 하한가 3,020 거래대금
(백만)
4,160
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,560 20 1,324,737 0 0 0.00% 20,000,000
24.11.20 7,440 120 532,768 0 0 0.00% 20,000,000
24.11.19 7,145 295 522,372 0 0 0.00% 20,000,000
24.11.18 7,260 115 970,263 0 0 0.00% 20,000,000
24.11.15 7,405 145 1,246,996 0 0 0.00% 20,000,000
24.11.14 7,225 45 1,627,806 0 0 0.00% 20,000,000
24.11.13 6,790 435 1,515,696 0 0 0.00% 20,000,000
24.11.12 6,590 200 1,336,084 0 0 0.00% 20,000,000
24.11.11 6,370 220 446,967 0 0 0.00% 20,000,000
24.11.08 6,635 265 1,092,275 0 0 0.00% 20,000,000
24.11.07 6,385 250 1,048,710 0 0 0.00% 20,000,000
24.11.06 6,205 180 1,092,713 0 0 0.00% 0
24.11.05 6,065 140 392,067 0 0 0.00% 0
24.11.04 6,800 735 657,056 0 0 0.00% 0
24.11.01 6,490 310 296,878 0 0 0.00% 0
24.10.31 6,595 105 241,425 0 0 0.00% 0
24.10.30 6,450 145 562,654 0 0 0.00% 0
24.10.29 6,560 110 227,499 0 0 0.00% 0
24.10.28 6,895 335 688,522 0 0 0.00% 0
24.10.25 6,780 115 497,244 0 0 0.00% 0
24.10.24 6,575 205 309,282 0 0 0.00% 0
24.10.23 6,775 200 1,036,757 0 0 0.00% 0
24.10.22 6,345 430 305,999 0 0 0.00% 0
24.10.21 6,565 220 722,000 0 0 0.00% 0
24.10.18 6,325 240 311,612 0 0 0.00% 0
24.10.17 6,320 5 418,732 0 0 0.00% 0
24.10.16 6,140 180 370,681 0 0 0.00% 0
24.10.15 6,235 95 1,347,043 0 0 0.00% 0
24.10.14 6,165 70 457,853 0 0 0.00% 0
24.10.11 6,020 145 736,633 0 0 0.00% 0
24.10.10 5,975 45 634,984 0 0 0.00% 0
24.10.08 5,980 5 768,123 0 0 0.00% 0
24.10.07 6,130 150 258,206 0 0 0.00% 0
24.10.04 6,305 175 581,413 0 0 0.00% 0
24.10.02 6,365 60 626,795 0 0 0.00% 0
24.09.30 6,195 170 547,708 0 0 0.00% 0
24.09.27 6,085 110 276,641 0 0 0.00% 0
24.09.26 6,480 395 477,746 0 0 0.00% 0
24.09.25 6,230 250 273,620 0 0 0.00% 0
24.09.24 6,520 290 623,053 0 0 0.00% 0
24.09.23 6,685 165 580,831 0 0 0.00% 0
24.09.20 6,955 270 607,813 0 0 0.00% 0
24.09.19 7,105 150 1,006,047 0 0 0.00% 0
24.09.13 7,155 50 870,240 0 0 0.00% 0
24.09.12 7,695 540 579,051 0 0 0.00% 0
24.09.11 7,805 110 1,384,421 0 0 0.00% 0
24.09.10 7,540 265 814,904 0 0 0.00% 0
24.09.09 7,740 200 1,239,864 0 0 0.00% 0
24.09.06 7,300 440 1,372,981 0 0 0.00% 0
24.09.05 7,190 110 1,100,871 0 0 0.00% 0
24.09.04 6,625 565 782,739 0 0 0.00% 0
24.09.03 6,405 220 293,208 0 0 0.00% 0
24.09.02 6,470 65 334,615 0 0 0.00% 0
24.08.30 6,725 255 560,672 0 0 0.00% 0
24.08.29 6,615 110 457,598 0 0 0.00% 0
24.08.28 6,630 15 499,812 0 0 0.00% 0
24.08.27 6,540 90 463,676 0 0 0.00% 0
24.08.26 6,390 150 357,862 0 0 0.00% 0
24.08.23 6,470 80 480,851 0 0 0.00% 0
24.08.22 6,405 65 673,398 0 0 0.00% 0
24.08.21 6,240 165 418,857 0 0 0.00% 0
24.08.20 6,370 130 271,554 0 0 0.00% 0
24.08.19 6,165 205 316,897 0 0 0.00% 0
24.08.16 6,425 260 342,632 0 0 0.00% 0
24.08.14 6,610 185 413,163 0 0 0.00% 0
24.08.13 6,520 90 627,627 0 0 0.00% 0
24.08.12 6,590 70 447,966 0 0 0.00% 0
24.08.09 6,990 400 888,239 0 0 0.00% 0
24.08.08 6,885 105 1,412,528 0 0 0.00% 0
24.08.07 7,195 310 3,245,312 0 0 0.00% 0
24.08.06 8,425 1,230 1,779,242 0 0 0.00% 0
24.08.05 6,985 1,440 729,544 0 0 0.00% 0
24.08.02 6,415 570 226,700 0 0 0.00% 0
24.08.01 6,600 185 467,442 0 0 0.00% 0
24.07.31 6,570 30 646,420 0 0 0.00% 0
24.07.30 6,605 35 794,127 0 0 0.00% 0
24.07.29 6,790 185 417,352 0 0 0.00% 0
24.07.26 6,780 10 689,106 0 0 0.00% 0
24.07.25 6,495 285 642,395 0 0 0.00% 0
24.07.24 6,550 55 1,023,587 0 0 0.00% 0
24.07.23 6,635 85 1,226,382 0 0 0.00% 0
24.07.22 6,280 355 375,606 0 0 0.00% 0
24.07.19 6,385 105 807,326 0 0 0.00% 0
24.07.18 6,315 70 942,613 0 0 0.00% 0
24.07.17 6,120 195 652,572 0 0 0.00% 0
24.07.16 5,925 195 259,260 0 0 0.00% 0
24.07.15 5,935 10 449,402 0 0 0.00% 0
24.07.12 5,905 30 800,945 0 0 0.00% 0
24.07.11 5,805 100 310,890 0 0 0.00% 0
24.07.10 5,755 50 470,738 0 0 0.00% 0
24.07.09 5,745 10 478,030 0 0 0.00% 0
24.07.08 5,900 155 978,499 0 0 0.00% 0
24.07.05 6,130 230 473,990 0 0 0.00% 0
24.07.04 6,230 100 323,157 0 0 0.00% 0
24.07.03 6,590 360 307,151 0 0 0.00% 0
24.07.02 6,245 345 295,589 0 0 0.00% 0
24.07.01 6,475 230 118,644 0 0 0.00% 0
24.06.28 6,470 5 546,798 0 0 0.00% 0
24.06.27 6,495 25 438,383 0 0 0.00% 0
24.06.26 6,445 50 336,525 0 0 0.00% 0
24.06.25 6,490 45 559,714 0 0 0.00% 0
24.06.24 6,320 170 258,879 0 0 0.00% 0
24.06.21 6,290 30 345,107 0 0 0.00% 0
24.06.20 6,220 70 419,077 0 0 0.00% 0
24.06.19 6,240 20 391,334 0 0 0.00% 0
24.06.18 6,250 10 345,437 0 0 0.00% 0
24.06.17 6,235 15 392,968 0 0 0.00% 0
24.06.14 6,080 155 330,928 0 0 0.00% 0
24.06.13 6,015 65 129,873 0 0 0.00% 0
24.06.12 6,005 10 410,236 0 0 0.00% 0
24.06.11 6,160 155 600,749 0 0 0.00% 0
24.06.10 6,020 140 218,881 0 0 0.00% 0
24.06.07 6,365 345 623,877 0 0 0.00% 0
24.06.05 6,535 170 266,677 0 0 0.00% 0
24.06.04 6,695 160 559,409 0 0 0.00% 0
24.06.03 6,760 65 764,478 0 0 0.00% 0
24.05.31 6,920 160 1,277,676 0 0 0.00% 0
24.05.30 6,825 95 704,602 0 0 0.00% 0
24.05.29 6,585 240 425,198 0 0 0.00% 0
24.05.28 6,565 20 576,446 0 0 0.00% 0
24.05.27 6,800 235 699,376 0 0 0.00% 0
24.05.24 6,680 120 350,053 0 0 0.00% 0
24.05.23 6,630 50 429,366 0 0 0.00% 0
24.05.22 6,650 20 425,432 0 0 0.00% 0
24.05.21 6,660 10 835,938 0 0 0.00% 0
24.05.20 6,690 30 1,369,997 0 0 0.00% 0
24.05.17 6,130 560 495,079 0 0 0.00% 0
24.05.16 6,220 90 662,011 0 0 0.00% 0
24.05.14 6,325 105 705,460 0 0 0.00% 0
24.05.13 6,105 220 751,742 0 0 0.00% 0
24.05.10 6,000 105 715,407 0 0 0.00% 0
24.05.09 5,930 70 315,736 0 0 0.00% 0
24.05.08 5,935 5 429,992 0 0 0.00% 0
24.05.07 5,990 55 209,173 0 0 0.00% 0
24.05.03 5,925 65 394,902 0 0 0.00% 0
24.05.02 5,870 55 297,234 0 0 0.00% 0
24.04.30 5,860 10 456,783 0 0 0.00% 0
24.04.29 6,040 180 340,110 0 0 0.00% 0
24.04.26 6,095 55 1,167,198 0 0 0.00% 0
24.04.25 5,940 155 930,333 0 0 0.00% 0
24.04.24 6,240 300 741,958 0 0 0.00% 0
24.04.23 6,235 5 1,075,363 0 0 0.00% 0
24.04.22 6,370 135 1,167,389 0 0 0.00% 0
24.04.19 6,215 155 653,465 0 0 0.00% 0
24.04.18 6,625 410 964,034 0 0 0.00% 0
24.04.17 6,530 95 1,197,908 0 0 0.00% 0
24.04.16 6,250 280 662,246 0 0 0.00% 0
24.04.15 6,210 0 0 0 0 0.00% 0
24.04.12 6,185 25 326,390 0 0 0.00% 0
24.04.11 6,170 15 833,632 0 0 0.00% 0
24.04.09 6,150 20 715,716 0 0 0.00% 0
24.04.08 6,075 75 1,074,493 0 0 0.00% 0
24.04.05 5,880 195 808,774 0 0 0.00% 0
24.04.04 5,900 20 1,295,517 0 0 0.00% 0
24.04.03 5,700 200 608,076 0 0 0.00% 0
24.04.02 5,340 360 448,444 0 0 0.00% 0
24.04.01 5,375 35 743,310 0 0 0.00% 0
24.03.29 5,265 110 457,597 0 0 0.00% 0
24.03.28 5,225 40 666,277 0 0 0.00% 0
24.03.27 5,145 80 497,537 0 0 0.00% 0
24.03.26 5,190 45 950,844 0 0 0.00% 0
24.03.25 5,410 220 808,909 0 0 0.00% 0
24.03.22 5,425 15 832,905 0 0 0.00% 0
24.03.21 5,690 265 634,606 0 0 0.00% 0
24.03.20 5,650 40 829,950 0 0 0.00% 0
24.03.19 5,660 10 653,199 0 0 0.00% 0
24.03.18 5,900 240 815,605 0 0 0.00% 0
24.03.15 5,740 160 465,103 0 0 0.00% 0
24.03.14 5,740 0 633,149 0 0 0.00% 0
24.03.13 5,710 30 769,844 0 0 0.00% 0
24.03.12 5,995 285 918,160 0 0 0.00% 0
24.03.11 6,055 60 388,800 0 0 0.00% 0
24.03.08 6,325 270 723,095 0 0 0.00% 0
24.03.07 6,225 100 657,287 0 0 0.00% 0
24.03.06 6,280 55 749,258 0 0 0.00% 0
24.03.05 6,205 75 491,749 0 0 0.00% 0
24.03.04 6,440 235 576,921 0 0 0.00% 0
24.02.29 6,540 100 594,761 0 0 0.00% 0
24.02.28 6,785 245 791,997 0 0 0.00% 0
24.02.27 6,550 235 1,024,459 0 0 0.00% 0
24.02.26 6,630 80 987,503 0 0 0.00% 0
24.02.23 6,665 35 757,812 0 0 0.00% 0
24.02.22 6,740 75 549,904 0 0 0.00% 0
24.02.21 6,775 35 746,026 0 0 0.00% 0
24.02.20 6,895 120 467,868 0 0 0.00% 0
24.02.19 6,930 35 653,682 0 0 0.00% 0
24.02.16 6,950 20 531,918 0 0 0.00% 0
24.02.15 7,045 95 685,289 0 0 0.00% 0
24.02.14 7,105 60 1,563,054 0 0 0.00% 0
24.02.13 7,435 330 1,117,387 0 0 0.00% 0
24.02.08 7,830 395 778,635 0 0 0.00% 0
24.02.07 8,015 185 1,489,408 0 0 0.00% 0
24.02.06 7,935 80 899,934 0 0 0.00% 0
24.02.05 7,685 250 781,908 0 0 0.00% 0
24.02.02 8,135 450 989,179 0 0 0.00% 0
24.02.01 8,250 115 1,727,589 0 0 0.00% 0
24.01.31 7,845 405 867,977 0 0 0.00% 0
24.01.30 7,935 90 968,563 0 0 0.00% 0
24.01.29 7,575 360 1,399,394 0 0 0.00% 0
24.01.26 8,040 465 1,876,755 0 0 0.00% 0
24.01.25 7,820 220 1,117,694 0 0 0.00% 0
24.01.24 7,710 110 1,931,458 0 0 0.00% 0
24.01.23 7,715 5 2,435,382 0 0 0.00% 0
24.01.22 7,530 185 2,115,146 0 0 0.00% 0
24.01.19 7,425 105 2,869,870 0 0 0.00% 0
24.01.18 7,510 85 1,723,062 0 0 0.00% 0
24.01.17 7,175 335 1,862,289 0 0 0.00% 0
24.01.16 7,110 65 1,499,260 0 0 0.00% 0
24.01.15 6,895 215 1,452,795 0 0 0.00% 0
24.01.12 6,635 260 1,554,983 0 0 0.00% 0
24.01.11 6,800 165 1,462,511 0 0 0.00% 0
24.01.10 6,615 185 974,732 0 0 0.00% 0
24.01.09 6,695 80 792,316 0 0 0.00% 0
24.01.08 6,680 15 1,122,737 0 0 0.00% 0
24.01.05 6,910 230 1,673,837 0 0 0.00% 0
24.01.04 6,800 110 1,641,023 0 0 0.00% 0
24.01.03 6,530 270 1,639,144 0 0 0.00% 0
24.01.02 6,615 85 1,084,484 0 0 0.00% 0
23.12.28 6,755 140 1,470,361 0 0 0.00% 0
23.12.27 7,040 285 1,081,959 0 0 0.00% 0
23.12.26 6,910 130 835,126 0 0 0.00% 0
23.12.22 6,740 170 1,561,776 0 0 0.00% 0
23.12.21 6,665 75 4,007,936 0 0 0.00% 0
23.12.20 6,720 55 687,840 0 0 0.00% 0
23.12.19 6,920 200 920,722 0 0 0.00% 0
23.12.18 7,165 245 561,912 0 0 0.00% 0
23.12.15 7,210 45 991,464 0 0 0.00% 0
23.12.14 7,560 350 861,623 0 0 0.00% 0
23.12.13 7,325 235 889,787 0 0 0.00% 0
23.12.12 7,395 70 856,950 0 0 0.00% 0
23.12.11 7,495 100 1,488,148 0 0 0.00% 0
23.12.08 7,975 480 1,124,853 0 0 0.00% 0
23.12.07 7,825 150 1,004,784 0 0 0.00% 0
23.12.06 7,970 145 1,921,840 0 0 0.00% 0
23.12.05 7,685 285 1,492,675 0 0 0.00% 0
23.12.04 7,705 20 2,263,308 0 0 0.00% 0
23.12.01 7,625 80 1,888,274 0 0 0.00% 0
23.11.30 7,855 230 2,560,394 0 0 0.00% 0
23.11.29 8,000 145 3,033,318 0 0 0.00% 0
23.11.28 8,220 220 1,268,387 0 0 0.00% 0
23.11.27 8,135 85 2,306,362 0 0 0.00% 0
23.11.24 7,995 140 1,020,685 0 0 0.00% 0
23.11.23 8,085 90 1,137,247 0 0 0.00% 0
23.11.22 7,960 125 2,395,578 0 0 0.00% 0
23.11.21 7,975 15 1,738,105 0 0 0.00% 0
23.11.20 8,400 425 4,540,776 0 0 0.00% 0
23.11.17 8,050 350 1,024,507 0 0 0.00% 0
23.11.16 8,015 30 865,331 0 0 0.00% 0
23.11.15 8,280 265 2,512,093 0 0 0.00% 0
23.11.14 8,800 520 1,154,702 0 0 0.00% 0
23.11.13 8,510 290 1,229,766 0 0 0.00% 0
23.11.10 8,175 335 1,777,096 0 0 0.00% 0
23.11.09 8,055 120 3,276,573 0 0 0.00% 0
23.11.08 7,640 415 2,190,077 0 0 0.00% 0
23.11.07 7,035 605 4,576,967 0 0 0.00% 0
23.11.06 9,775 2,740 3,748,431 0 0 0.00% 0
23.11.03 9,870 95 2,227,213 0 0 0.00% 0
23.11.02 11,065 1,195 1,841,436 0 0 0.00% 0
23.11.01 11,035 30 1,168,826 0 0 0.00% 0
23.10.31 10,335 700 1,555,949 0 0 0.00% 0
23.10.30 10,530 195 1,654,863 0 0 0.00% 0
23.10.27 10,810 280 2,105,804 0 0 0.00% 0
23.10.26 10,030 780 2,045,184 0 0 0.00% 0
23.10.25 9,450 580 1,303,782 0 0 0.00% 0
23.10.24 10,095 645 2,261,594 0 0 0.00% 0
23.10.23 10,015 80 1,815,173 0 0 0.00% 0
23.10.20 9,645 370 2,282,684 0 0 0.00% 0
23.10.19 9,125 520 1,546,145 0 0 0.00% 0
23.10.18 8,835 290 1,888,494 0 0 0.00% 0
23.10.17 9,005 170 2,031,685 0 0 0.00% 0
23.10.16 8,845 160 1,257,036 0 0 0.00% 0
23.10.13 8,540 305 2,234,275 0 0 0.00% 0
23.10.12 9,030 490 2,678,429 0 0 0.00% 0
23.10.11 9,660 630 2,086,982 0 0 0.00% 0
23.10.10 9,135 525 1,377,671 0 0 0.00% 0
23.10.06 9,430 295 2,022,146 0 0 0.00% 0
23.10.05 9,365 65 1,366,071 0 0 0.00% 0
23.10.04 8,630 735 1,384,397 0 0 0.00% 0
23.09.27 8,905 275 2,215,396 0 0 0.00% 0
23.09.26 8,665 240 2,439,335 0 0 0.00% 0
23.09.25 8,335 330 1,944,601 0 0 0.00% 0
23.09.22 8,305 30 1,695,817 0 0 0.00% 0
23.09.21 7,935 370 1,291,330 0 0 0.00% 0
23.09.20 8,040 105 2,156,377 0 0 0.00% 0
23.09.19 7,935 105 1,601,552 0 0 0.00% 0
23.09.18 7,805 130 1,440,209 0 0 0.00% 0
23.09.15 7,820 15 1,361,213 0 0 0.00% 0
23.09.14 8,145 325 1,187,827 0 0 0.00% 0
23.09.13 7,890 255 834,743 0 0 0.00% 0
23.09.12 7,730 160 1,370,628 0 0 0.00% 0
23.09.11 7,635 95 1,656,229 0 0 0.00% 0
23.09.08 7,825 190 1,664,334 0 0 0.00% 0
23.09.07 7,580 245 2,148,365 0 0 0.00% 0
23.09.06 7,445 135 1,972,972 0 0 0.00% 0
23.09.05 7,340 105 2,229,424 0 0 0.00% 0
23.09.04 7,260 80 2,261,103 0 0 0.00% 0
23.09.01 7,040 220 2,265,974 0 0 0.00% 0
23.08.31 7,050 10 2,443,543 0 0 0.00% 0
23.08.30 7,140 90 843,671 0 0 0.00% 0
23.08.29 7,170 30 1,619,043 0 0 0.00% 0
23.08.28 7,275 105 1,841,784 0 0 0.00% 0
23.08.25 7,280 5 2,721,471 0 0 0.00% 0
23.08.24 7,635 355 2,443,549 0 0 0.00% 0
23.08.23 7,335 300 1,166,454 0 0 0.00% 0
23.08.22 7,490 155 1,055,647 0 0 0.00% 0
23.08.21 7,845 355 1,981,658 0 0 0.00% 0
23.08.18 7,635 210 1,150,175 0 0 0.00% 0
23.08.17 8,010 375 2,371,155 0 0 0.00% 0
23.08.16 7,600 410 1,687,649 0 0 0.00% 0
23.08.14 7,320 280 1,630,340 0 0 0.00% 0
23.08.11 7,180 140 2,101,427 0 0 0.00% 0
23.08.10 7,230 50 1,642,871 0 0 0.00% 0
23.08.09 7,600 370 1,666,424 0 0 0.00% 0
23.08.08 7,600 0 2,275,603 0 0 0.00% 0
23.08.07 7,030 570 3,185,727 0 0 0.00% 0
23.08.04 6,890 140 2,464,841 0 0 0.00% 0
23.08.03 7,300 410 1,768,717 0 0 0.00% 0
23.08.02 6,705 595 2,086,063 0 0 0.00% 0
23.08.01 6,660 45 1,962,326 0 0 0.00% 0
23.07.31 7,145 485 1,875,310 0 0 0.00% 0
23.07.28 7,750 605 2,512,082 0 0 0.00% 0
23.07.27 7,215 535 3,214,830 0 0 0.00% 0
23.07.26 6,640 575 3,847,885 0 0 0.00% 0
23.07.25 7,120 480 2,359,361 0 0 0.00% 0
23.07.24 7,255 135 2,780,082 0 0 0.00% 0
23.07.21 7,415 160 1,961,594 0 0 0.00% 0
23.07.20 7,510 95 1,758,359 0 0 0.00% 0
23.07.19 7,965 455 1,927,819 0 0 0.00% 0
23.07.18 8,490 525 1,752,445 0 0 0.00% 0
23.07.17 8,500 10 1,107,980 0 0 0.00% 0
23.07.14 8,685 185 915,687 0 0 0.00% 0
23.07.13 8,920 235 2,544,378 0 0 0.00% 0
23.07.12 8,880 40 2,060,532 0 0 0.00% 0
23.07.11 9,420 540 1,076,777 0 0 0.00% 0
23.07.10 9,185 235 1,825,327 0 0 0.00% 0
23.07.07 9,170 15 2,200,653 0 0 0.00% 0
23.07.06 8,725 445 2,473,548 0 0 0.00% 0
23.07.05 8,860 135 1,541,046 0 0 0.00% 0
23.07.04 8,790 70 2,807,847 0 0 0.00% 0
23.07.03 9,525 735 3,395,425 0 0 0.00% 0
23.06.30 9,810 285 2,158,293 0 0 0.00% 0
23.06.29 9,785 25 2,181,500 0 0 0.00% 0
23.06.28 9,570 215 2,694,930 0 0 0.00% 0
23.06.27 9,325 245 2,380,062 0 0 0.00% 0
23.06.26 9,430 105 1,829,693 0 0 0.00% 0
23.06.23 9,365 65 2,085,087 0 0 0.00% 0
23.06.22 9,470 105 1,107,751 0 0 0.00% 0
23.06.21 9,125 345 1,868,030 0 0 0.00% 0
23.06.20 8,970 155 1,327,869 0 0 0.00% 0
23.06.19 9,010 40 1,403,966 0 0 0.00% 0
23.06.16 9,295 285 1,461,062 0 0 0.00% 0
23.06.15 9,410 115 3,018,409 0 0 0.00% 0
23.06.14 8,695 715 2,494,437 0 0 0.00% 0
23.06.13 9,025 330 1,739,746 0 0 0.00% 0
23.06.12 9,095 70 955,206 0 0 0.00% 0
23.06.09 9,505 410 1,214,572 0 0 0.00% 0
23.06.08 9,230 275 447,146 0 0 0.00% 0
23.06.07 9,605 375 459,566 0 0 0.00% 0
23.06.05 9,550 55 682,999 0 0 0.00% 0
23.06.02 9,610 60 463,348 0 0 0.00% 0
23.06.01 9,785 175 934,554 0 0 0.00% 0
23.05.31 10,000 215 1,166,291 0 0 0.00% 0
23.05.30 10,315 315 1,830,690 0 0 0.00% 0
23.05.26 10,265 50 1,900,570 0 0 0.00% 0
23.05.25 9,995 270 2,087,253 0 0 0.00% 0
23.05.24 9,865 130 1,896,832 0 0 0.00% 0
23.05.23 10,105 240 1,223,621 0 0 0.00% 0
23.05.22 10,480 375 1,853,583 0 0 0.00% 0
23.05.19 10,620 140 2,280,673 0 0 0.00% 0
23.05.18 10,520 100 927,677 0 0 0.00% 0
23.05.17 11,130 610 1,052,985 0 0 0.00% 0
23.05.16 11,375 245 1,535,275 0 0 0.00% 0
23.05.15 11,220 155 2,495,366 0 0 0.00% 0
23.05.12 11,205 15 1,957,045 0 0 0.00% 0
23.05.11 10,865 340 2,624,533 0 0 0.00% 0
23.05.10 10,645 220 1,241,212 0 0 0.00% 0
23.05.09 10,410 235 3,776,978 0 0 0.00% 0
23.05.08 10,265 145 1,647,984 0 0 0.00% 0
23.05.04 10,390 125 3,052,159 0 0 0.00% 0
23.05.03 9,825 565 1,618,450 0 0 0.00% 0
23.05.02 10,160 335 2,879,466 0 0 0.00% 0
23.04.28 10,100 60 3,489,096 0 0 0.00% 0
23.04.27 10,945 845 1,993,510 0 0 0.00% 0
23.04.26 10,895 50 3,431,255 0 0 0.00% 0
23.04.25 10,605 290 5,982,325 0 0 0.00% 0
23.04.24 10,215 390 1,482,992 0 0 0.00% 0
23.04.21 9,810 405 2,466,147 0 0 0.00% 0
23.04.20 9,220 590 2,887,819 0 0 0.00% 0
23.04.19 9,085 135 1,315,720 0 0 0.00% 0
23.04.18 9,050 35 730,302 0 0 0.00% 0
23.04.17 9,075 25 845,860 0 0 0.00% 0
23.04.14 9,360 260 754,256 0 0 0.00% 0
23.04.13 9,355 5 3,285,335 0 0 0.00% 0
23.04.12 8,990 365 1,482,551 0 0 0.00% 0
23.04.11 9,290 300 2,017,795 0 0 0.00% 0
23.04.10 9,845 555 3,030,504 0 0 0.00% 0
23.04.07 10,480 635 1,052,335 0 0 0.00% 0
23.04.06 10,345 135 1,465,880 0 0 0.00% 0
23.04.05 10,885 540 1,134,017 0 0 0.00% 0
23.04.04 10,910 25 1,752,985 0 0 0.00% 0
23.04.03 10,990 80 2,442,047 0 0 0.00% 0
23.03.31 11,145 155 1,026,101 0 0 0.00% 0
23.03.30 11,425 280 1,890,443 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:43 더보기 >