한투 인버스 2X 코스닥150선물 ETN
(Q570082 ) I 코스피 ETN 11.22 13:237,760 | 전일 | 7,540 | 고가 | 7,775 | 상한가 | 12,060 |
거래량 (주) |
550,459 |
220 2.92% | 시가 | 7,620 | 저가 | 7,380 | 하한가 | 3,020 |
거래대금 (백만) |
4,160 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,560 | 20 | 1,324,737 | 0 | 0 | 0.00% | 20,000,000 |
24.11.20 | 7,440 | 120 | 532,768 | 0 | 0 | 0.00% | 20,000,000 |
24.11.19 | 7,145 | 295 | 522,372 | 0 | 0 | 0.00% | 20,000,000 |
24.11.18 | 7,260 | 115 | 970,263 | 0 | 0 | 0.00% | 20,000,000 |
24.11.15 | 7,405 | 145 | 1,246,996 | 0 | 0 | 0.00% | 20,000,000 |
24.11.14 | 7,225 | 45 | 1,627,806 | 0 | 0 | 0.00% | 20,000,000 |
24.11.13 | 6,790 | 435 | 1,515,696 | 0 | 0 | 0.00% | 20,000,000 |
24.11.12 | 6,590 | 200 | 1,336,084 | 0 | 0 | 0.00% | 20,000,000 |
24.11.11 | 6,370 | 220 | 446,967 | 0 | 0 | 0.00% | 20,000,000 |
24.11.08 | 6,635 | 265 | 1,092,275 | 0 | 0 | 0.00% | 20,000,000 |
24.11.07 | 6,385 | 250 | 1,048,710 | 0 | 0 | 0.00% | 20,000,000 |
24.11.06 | 6,205 | 180 | 1,092,713 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,065 | 140 | 392,067 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,800 | 735 | 657,056 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,490 | 310 | 296,878 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,595 | 105 | 241,425 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,450 | 145 | 562,654 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,560 | 110 | 227,499 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,895 | 335 | 688,522 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,780 | 115 | 497,244 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,575 | 205 | 309,282 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,775 | 200 | 1,036,757 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,345 | 430 | 305,999 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,565 | 220 | 722,000 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,325 | 240 | 311,612 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,320 | 5 | 418,732 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,140 | 180 | 370,681 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,235 | 95 | 1,347,043 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,165 | 70 | 457,853 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,020 | 145 | 736,633 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,975 | 45 | 634,984 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,980 | 5 | 768,123 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,130 | 150 | 258,206 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,305 | 175 | 581,413 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,365 | 60 | 626,795 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,195 | 170 | 547,708 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,085 | 110 | 276,641 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,480 | 395 | 477,746 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,230 | 250 | 273,620 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,520 | 290 | 623,053 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,685 | 165 | 580,831 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,955 | 270 | 607,813 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,105 | 150 | 1,006,047 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,155 | 50 | 870,240 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,695 | 540 | 579,051 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,805 | 110 | 1,384,421 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,540 | 265 | 814,904 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,740 | 200 | 1,239,864 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,300 | 440 | 1,372,981 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,190 | 110 | 1,100,871 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,625 | 565 | 782,739 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,405 | 220 | 293,208 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,470 | 65 | 334,615 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,725 | 255 | 560,672 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,615 | 110 | 457,598 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,630 | 15 | 499,812 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,540 | 90 | 463,676 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,390 | 150 | 357,862 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,470 | 80 | 480,851 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,405 | 65 | 673,398 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,240 | 165 | 418,857 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,370 | 130 | 271,554 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,165 | 205 | 316,897 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,425 | 260 | 342,632 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,610 | 185 | 413,163 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,520 | 90 | 627,627 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,590 | 70 | 447,966 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,990 | 400 | 888,239 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,885 | 105 | 1,412,528 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,195 | 310 | 3,245,312 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,425 | 1,230 | 1,779,242 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,985 | 1,440 | 729,544 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,415 | 570 | 226,700 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,600 | 185 | 467,442 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,570 | 30 | 646,420 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,605 | 35 | 794,127 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,790 | 185 | 417,352 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,780 | 10 | 689,106 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,495 | 285 | 642,395 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,550 | 55 | 1,023,587 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,635 | 85 | 1,226,382 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,280 | 355 | 375,606 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,385 | 105 | 807,326 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,315 | 70 | 942,613 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,120 | 195 | 652,572 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,925 | 195 | 259,260 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,935 | 10 | 449,402 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,905 | 30 | 800,945 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,805 | 100 | 310,890 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,755 | 50 | 470,738 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,745 | 10 | 478,030 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,900 | 155 | 978,499 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,130 | 230 | 473,990 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,230 | 100 | 323,157 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,590 | 360 | 307,151 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,245 | 345 | 295,589 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,475 | 230 | 118,644 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,470 | 5 | 546,798 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,495 | 25 | 438,383 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,445 | 50 | 336,525 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,490 | 45 | 559,714 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,320 | 170 | 258,879 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,290 | 30 | 345,107 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,220 | 70 | 419,077 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,240 | 20 | 391,334 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,250 | 10 | 345,437 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,235 | 15 | 392,968 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,080 | 155 | 330,928 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,015 | 65 | 129,873 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,005 | 10 | 410,236 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,160 | 155 | 600,749 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,020 | 140 | 218,881 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,365 | 345 | 623,877 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,535 | 170 | 266,677 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,695 | 160 | 559,409 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,760 | 65 | 764,478 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,920 | 160 | 1,277,676 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,825 | 95 | 704,602 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,585 | 240 | 425,198 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,565 | 20 | 576,446 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,800 | 235 | 699,376 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,680 | 120 | 350,053 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,630 | 50 | 429,366 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,650 | 20 | 425,432 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,660 | 10 | 835,938 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,690 | 30 | 1,369,997 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,130 | 560 | 495,079 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,220 | 90 | 662,011 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,325 | 105 | 705,460 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,105 | 220 | 751,742 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,000 | 105 | 715,407 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,930 | 70 | 315,736 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,935 | 5 | 429,992 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,990 | 55 | 209,173 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,925 | 65 | 394,902 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,870 | 55 | 297,234 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,860 | 10 | 456,783 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,040 | 180 | 340,110 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,095 | 55 | 1,167,198 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,940 | 155 | 930,333 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,240 | 300 | 741,958 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,235 | 5 | 1,075,363 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,370 | 135 | 1,167,389 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,215 | 155 | 653,465 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,625 | 410 | 964,034 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,530 | 95 | 1,197,908 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,250 | 280 | 662,246 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,185 | 25 | 326,390 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,170 | 15 | 833,632 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,150 | 20 | 715,716 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,075 | 75 | 1,074,493 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,880 | 195 | 808,774 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,900 | 20 | 1,295,517 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,700 | 200 | 608,076 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,340 | 360 | 448,444 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,375 | 35 | 743,310 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,265 | 110 | 457,597 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,225 | 40 | 666,277 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,145 | 80 | 497,537 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,190 | 45 | 950,844 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,410 | 220 | 808,909 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,425 | 15 | 832,905 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,690 | 265 | 634,606 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,650 | 40 | 829,950 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,660 | 10 | 653,199 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,900 | 240 | 815,605 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,740 | 160 | 465,103 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,740 | 0 | 633,149 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,710 | 30 | 769,844 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,995 | 285 | 918,160 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,055 | 60 | 388,800 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,325 | 270 | 723,095 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,225 | 100 | 657,287 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,280 | 55 | 749,258 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,205 | 75 | 491,749 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,440 | 235 | 576,921 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,540 | 100 | 594,761 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,785 | 245 | 791,997 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,550 | 235 | 1,024,459 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,630 | 80 | 987,503 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,665 | 35 | 757,812 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,740 | 75 | 549,904 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,775 | 35 | 746,026 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,895 | 120 | 467,868 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,930 | 35 | 653,682 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,950 | 20 | 531,918 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,045 | 95 | 685,289 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,105 | 60 | 1,563,054 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,435 | 330 | 1,117,387 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,830 | 395 | 778,635 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,015 | 185 | 1,489,408 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,935 | 80 | 899,934 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,685 | 250 | 781,908 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,135 | 450 | 989,179 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,250 | 115 | 1,727,589 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,845 | 405 | 867,977 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,935 | 90 | 968,563 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,575 | 360 | 1,399,394 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,040 | 465 | 1,876,755 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,820 | 220 | 1,117,694 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,710 | 110 | 1,931,458 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,715 | 5 | 2,435,382 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,530 | 185 | 2,115,146 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,425 | 105 | 2,869,870 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,510 | 85 | 1,723,062 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,175 | 335 | 1,862,289 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,110 | 65 | 1,499,260 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,895 | 215 | 1,452,795 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,635 | 260 | 1,554,983 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,800 | 165 | 1,462,511 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,615 | 185 | 974,732 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,695 | 80 | 792,316 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,680 | 15 | 1,122,737 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,910 | 230 | 1,673,837 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,800 | 110 | 1,641,023 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,530 | 270 | 1,639,144 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,615 | 85 | 1,084,484 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,755 | 140 | 1,470,361 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,040 | 285 | 1,081,959 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,910 | 130 | 835,126 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,740 | 170 | 1,561,776 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,665 | 75 | 4,007,936 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,720 | 55 | 687,840 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,920 | 200 | 920,722 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,165 | 245 | 561,912 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,210 | 45 | 991,464 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,560 | 350 | 861,623 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,325 | 235 | 889,787 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,395 | 70 | 856,950 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,495 | 100 | 1,488,148 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,975 | 480 | 1,124,853 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,825 | 150 | 1,004,784 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,970 | 145 | 1,921,840 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,685 | 285 | 1,492,675 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,705 | 20 | 2,263,308 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,625 | 80 | 1,888,274 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,855 | 230 | 2,560,394 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,000 | 145 | 3,033,318 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,220 | 220 | 1,268,387 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,135 | 85 | 2,306,362 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,995 | 140 | 1,020,685 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,085 | 90 | 1,137,247 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,960 | 125 | 2,395,578 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,975 | 15 | 1,738,105 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,400 | 425 | 4,540,776 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,050 | 350 | 1,024,507 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,015 | 30 | 865,331 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,280 | 265 | 2,512,093 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,800 | 520 | 1,154,702 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,510 | 290 | 1,229,766 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,175 | 335 | 1,777,096 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,055 | 120 | 3,276,573 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,640 | 415 | 2,190,077 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,035 | 605 | 4,576,967 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,775 | 2,740 | 3,748,431 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,870 | 95 | 2,227,213 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,065 | 1,195 | 1,841,436 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,035 | 30 | 1,168,826 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,335 | 700 | 1,555,949 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,530 | 195 | 1,654,863 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,810 | 280 | 2,105,804 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,030 | 780 | 2,045,184 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,450 | 580 | 1,303,782 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,095 | 645 | 2,261,594 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,015 | 80 | 1,815,173 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,645 | 370 | 2,282,684 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,125 | 520 | 1,546,145 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,835 | 290 | 1,888,494 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,005 | 170 | 2,031,685 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,845 | 160 | 1,257,036 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,540 | 305 | 2,234,275 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,030 | 490 | 2,678,429 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,660 | 630 | 2,086,982 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,135 | 525 | 1,377,671 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,430 | 295 | 2,022,146 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,365 | 65 | 1,366,071 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,630 | 735 | 1,384,397 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,905 | 275 | 2,215,396 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,665 | 240 | 2,439,335 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,335 | 330 | 1,944,601 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,305 | 30 | 1,695,817 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,935 | 370 | 1,291,330 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,040 | 105 | 2,156,377 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,935 | 105 | 1,601,552 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,805 | 130 | 1,440,209 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,820 | 15 | 1,361,213 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,145 | 325 | 1,187,827 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,890 | 255 | 834,743 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,730 | 160 | 1,370,628 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,635 | 95 | 1,656,229 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,825 | 190 | 1,664,334 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,580 | 245 | 2,148,365 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,445 | 135 | 1,972,972 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,340 | 105 | 2,229,424 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,260 | 80 | 2,261,103 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,040 | 220 | 2,265,974 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,050 | 10 | 2,443,543 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,140 | 90 | 843,671 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,170 | 30 | 1,619,043 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,275 | 105 | 1,841,784 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,280 | 5 | 2,721,471 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,635 | 355 | 2,443,549 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,335 | 300 | 1,166,454 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,490 | 155 | 1,055,647 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,845 | 355 | 1,981,658 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,635 | 210 | 1,150,175 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,010 | 375 | 2,371,155 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,600 | 410 | 1,687,649 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,320 | 280 | 1,630,340 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,180 | 140 | 2,101,427 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,230 | 50 | 1,642,871 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,600 | 370 | 1,666,424 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,600 | 0 | 2,275,603 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,030 | 570 | 3,185,727 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,890 | 140 | 2,464,841 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,300 | 410 | 1,768,717 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,705 | 595 | 2,086,063 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,660 | 45 | 1,962,326 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,145 | 485 | 1,875,310 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,750 | 605 | 2,512,082 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,215 | 535 | 3,214,830 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,640 | 575 | 3,847,885 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,120 | 480 | 2,359,361 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,255 | 135 | 2,780,082 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,415 | 160 | 1,961,594 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,510 | 95 | 1,758,359 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,965 | 455 | 1,927,819 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,490 | 525 | 1,752,445 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,500 | 10 | 1,107,980 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,685 | 185 | 915,687 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,920 | 235 | 2,544,378 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,880 | 40 | 2,060,532 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,420 | 540 | 1,076,777 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,185 | 235 | 1,825,327 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,170 | 15 | 2,200,653 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,725 | 445 | 2,473,548 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,860 | 135 | 1,541,046 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,790 | 70 | 2,807,847 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,525 | 735 | 3,395,425 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,810 | 285 | 2,158,293 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,785 | 25 | 2,181,500 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,570 | 215 | 2,694,930 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,325 | 245 | 2,380,062 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,430 | 105 | 1,829,693 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,365 | 65 | 2,085,087 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,470 | 105 | 1,107,751 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,125 | 345 | 1,868,030 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,970 | 155 | 1,327,869 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,010 | 40 | 1,403,966 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,295 | 285 | 1,461,062 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,410 | 115 | 3,018,409 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,695 | 715 | 2,494,437 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,025 | 330 | 1,739,746 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,095 | 70 | 955,206 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,505 | 410 | 1,214,572 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,230 | 275 | 447,146 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,605 | 375 | 459,566 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,550 | 55 | 682,999 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,610 | 60 | 463,348 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,785 | 175 | 934,554 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,000 | 215 | 1,166,291 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,315 | 315 | 1,830,690 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,265 | 50 | 1,900,570 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,995 | 270 | 2,087,253 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,865 | 130 | 1,896,832 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,105 | 240 | 1,223,621 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,480 | 375 | 1,853,583 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,620 | 140 | 2,280,673 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,520 | 100 | 927,677 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,130 | 610 | 1,052,985 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,375 | 245 | 1,535,275 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,220 | 155 | 2,495,366 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,205 | 15 | 1,957,045 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,865 | 340 | 2,624,533 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,645 | 220 | 1,241,212 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,410 | 235 | 3,776,978 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,265 | 145 | 1,647,984 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,390 | 125 | 3,052,159 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,825 | 565 | 1,618,450 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,160 | 335 | 2,879,466 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,100 | 60 | 3,489,096 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,945 | 845 | 1,993,510 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,895 | 50 | 3,431,255 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,605 | 290 | 5,982,325 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,215 | 390 | 1,482,992 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,810 | 405 | 2,466,147 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,220 | 590 | 2,887,819 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,085 | 135 | 1,315,720 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,050 | 35 | 730,302 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,075 | 25 | 845,860 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,360 | 260 | 754,256 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,355 | 5 | 3,285,335 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,990 | 365 | 1,482,551 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,290 | 300 | 2,017,795 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,845 | 555 | 3,030,504 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,480 | 635 | 1,052,335 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,345 | 135 | 1,465,880 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,885 | 540 | 1,134,017 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,910 | 25 | 1,752,985 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,990 | 80 | 2,442,047 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,145 | 155 | 1,026,101 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,425 | 280 | 1,890,443 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
8
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정