한투 블룸버그 인버스 2X 천연가스선물 ETN
(Q570084 ) I 코스피 ETN 11.22 13:2156,390 | 전일 | 58,485 | 고가 | 57,565 | 상한가 | 93,575 |
거래량 (주) |
39,746 |
2,095 -3.58% | 시가 | 56,785 | 저가 | 53,950 | 하한가 | 23,395 |
거래대금 (백만) |
2,234 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 68,190 | 9,705 | 60,928 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 71,150 | 2,960 | 30,092 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 71,815 | 665 | 20,306 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 80,850 | 9,035 | 32,818 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 72,410 | 8,440 | 23,042 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 76,420 | 3,670 | 12,359 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 73,695 | 2,725 | 14,248 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 79,120 | 5,425 | 31,742 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 86,750 | 7,630 | 29,911 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 84,990 | 1,760 | 14,651 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 88,590 | 3,600 | 22,031 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 81,190 | 7,400 | 35,350 | 0 | 0 | 0.00% | 0 |
24.11.05 | 93,640 | 12,450 | 31,542 | 0 | 0 | 0.00% | 0 |
24.11.04 | 87,445 | 6,195 | 20,937 | 0 | 0 | 0.00% | 0 |
24.11.01 | 81,135 | 6,310 | 21,279 | 0 | 0 | 0.00% | 0 |
24.10.31 | 77,455 | 3,680 | 13,712 | 0 | 0 | 0.00% | 0 |
24.10.30 | 80,315 | 2,860 | 19,619 | 0 | 0 | 0.00% | 0 |
24.10.29 | 72,210 | 8,105 | 16,618 | 0 | 0 | 0.00% | 0 |
24.10.28 | 72,450 | 240 | 14,783 | 0 | 0 | 0.00% | 0 |
24.10.25 | 74,895 | 2,445 | 23,253 | 0 | 0 | 0.00% | 0 |
24.10.24 | 79,125 | 4,230 | 16,381 | 0 | 0 | 0.00% | 0 |
24.10.23 | 82,240 | 3,115 | 11,326 | 0 | 0 | 0.00% | 0 |
24.10.22 | 86,380 | 4,140 | 7,060 | 0 | 0 | 0.00% | 0 |
24.10.21 | 81,265 | 5,115 | 15,449 | 0 | 0 | 0.00% | 0 |
24.10.18 | 80,875 | 390 | 4,599 | 0 | 0 | 0.00% | 0 |
24.10.17 | 76,160 | 4,715 | 5,774 | 0 | 0 | 0.00% | 0 |
24.10.16 | 77,665 | 1,505 | 9,836 | 0 | 0 | 0.00% | 0 |
24.10.15 | 71,930 | 5,735 | 9,046 | 0 | 0 | 0.00% | 0 |
24.10.14 | 66,775 | 5,155 | 12,622 | 0 | 0 | 0.00% | 0 |
24.10.11 | 68,340 | 1,565 | 13,043 | 0 | 0 | 0.00% | 0 |
24.10.10 | 63,625 | 4,715 | 12,727 | 0 | 0 | 0.00% | 0 |
24.10.08 | 60,860 | 2,765 | 9,296 | 0 | 0 | 0.00% | 0 |
24.10.07 | 53,965 | 6,895 | 13,913 | 0 | 0 | 0.00% | 0 |
24.10.04 | 55,690 | 1,725 | 6,750 | 0 | 0 | 0.00% | 0 |
24.10.02 | 56,490 | 800 | 12,739 | 0 | 0 | 0.00% | 0 |
24.09.30 | 63,620 | 7,130 | 19,421 | 0 | 0 | 0.00% | 0 |
24.09.27 | 59,460 | 4,160 | 16,311 | 0 | 0 | 0.00% | 0 |
24.09.26 | 60,240 | 780 | 24,912 | 0 | 0 | 0.00% | 0 |
24.09.25 | 58,885 | 1,355 | 15,234 | 0 | 0 | 0.00% | 0 |
24.09.24 | 64,225 | 5,340 | 24,040 | 0 | 0 | 0.00% | 0 |
24.09.23 | 72,310 | 8,085 | 14,965 | 0 | 0 | 0.00% | 0 |
24.09.20 | 73,255 | 945 | 5,793 | 0 | 0 | 0.00% | 0 |
24.09.19 | 70,085 | 3,170 | 14,919 | 0 | 0 | 0.00% | 0 |
24.09.13 | 74,975 | 4,890 | 6,601 | 0 | 0 | 0.00% | 0 |
24.09.12 | 77,530 | 2,555 | 15,496 | 0 | 0 | 0.00% | 0 |
24.09.11 | 84,410 | 6,880 | 15,967 | 0 | 0 | 0.00% | 0 |
24.09.10 | 79,560 | 4,850 | 8,756 | 0 | 0 | 0.00% | 0 |
24.09.09 | 74,465 | 5,095 | 19,376 | 0 | 0 | 0.00% | 0 |
24.09.06 | 85,890 | 11,425 | 24,433 | 0 | 0 | 0.00% | 0 |
24.09.05 | 80,730 | 5,160 | 20,691 | 0 | 0 | 0.00% | 0 |
24.09.04 | 81,725 | 995 | 22,328 | 0 | 0 | 0.00% | 0 |
24.09.03 | 83,960 | 2,235 | 34,399 | 0 | 0 | 0.00% | 0 |
24.09.02 | 84,705 | 745 | 26,272 | 0 | 0 | 0.00% | 0 |
24.08.30 | 86,630 | 1,925 | 15,141 | 0 | 0 | 0.00% | 0 |
24.08.29 | 90,305 | 3,675 | 32,072 | 0 | 0 | 0.00% | 0 |
24.08.28 | 87,385 | 2,920 | 20,978 | 0 | 0 | 0.00% | 0 |
24.08.27 | 81,815 | 5,570 | 24,647 | 0 | 0 | 0.00% | 0 |
24.08.26 | 81,320 | 495 | 29,473 | 0 | 0 | 0.00% | 0 |
24.08.23 | 73,650 | 7,670 | 42,299 | 0 | 0 | 0.00% | 0 |
24.08.22 | 72,800 | 850 | 14,235 | 0 | 0 | 0.00% | 0 |
24.08.21 | 71,345 | 1,455 | 8,414 | 0 | 0 | 0.00% | 0 |
24.08.20 | 79,215 | 7,870 | 39,599 | 0 | 0 | 0.00% | 0 |
24.08.19 | 74,680 | 4,535 | 18,698 | 0 | 0 | 0.00% | 0 |
24.08.16 | 77,435 | 2,755 | 23,943 | 0 | 0 | 0.00% | 0 |
24.08.14 | 76,275 | 1,160 | 15,999 | 0 | 0 | 0.00% | 0 |
24.08.13 | 72,895 | 3,380 | 26,374 | 0 | 0 | 0.00% | 0 |
24.08.12 | 77,580 | 4,685 | 25,499 | 0 | 0 | 0.00% | 0 |
24.08.09 | 83,795 | 6,215 | 22,829 | 0 | 0 | 0.00% | 0 |
24.08.08 | 88,420 | 4,625 | 34,081 | 0 | 0 | 0.00% | 0 |
24.08.07 | 95,925 | 7,505 | 54,565 | 0 | 0 | 0.00% | 0 |
24.08.06 | 101,080 | 5,155 | 25,370 | 0 | 0 | 0.00% | 0 |
24.08.05 | 94,525 | 6,555 | 17,042 | 0 | 0 | 0.00% | 0 |
24.08.02 | 86,175 | 8,350 | 16,475 | 0 | 0 | 0.00% | 0 |
24.08.01 | 80,705 | 5,470 | 27,491 | 0 | 0 | 0.00% | 0 |
24.07.31 | 88,680 | 7,975 | 21,128 | 0 | 0 | 0.00% | 0 |
24.07.30 | 85,750 | 2,930 | 20,321 | 0 | 0 | 0.00% | 0 |
24.07.29 | 86,060 | 310 | 24,821 | 0 | 0 | 0.00% | 0 |
24.07.26 | 81,250 | 4,810 | 51,465 | 0 | 0 | 0.00% | 0 |
24.07.25 | 79,140 | 2,110 | 35,305 | 0 | 0 | 0.00% | 0 |
24.07.24 | 73,330 | 5,810 | 34,550 | 0 | 0 | 0.00% | 0 |
24.07.23 | 79,815 | 6,485 | 32,452 | 0 | 0 | 0.00% | 0 |
24.07.22 | 84,325 | 4,510 | 35,912 | 0 | 0 | 0.00% | 0 |
24.07.19 | 89,260 | 4,935 | 33,730 | 0 | 0 | 0.00% | 0 |
24.07.18 | 79,895 | 9,365 | 65,800 | 0 | 0 | 0.00% | 0 |
24.07.17 | 81,685 | 1,790 | 26,994 | 0 | 0 | 0.00% | 0 |
24.07.16 | 76,730 | 4,955 | 45,964 | 0 | 0 | 0.00% | 0 |
24.07.15 | 75,555 | 1,175 | 34,915 | 0 | 0 | 0.00% | 0 |
24.07.12 | 71,720 | 3,835 | 31,086 | 0 | 0 | 0.00% | 0 |
24.07.11 | 71,375 | 345 | 26,451 | 0 | 0 | 0.00% | 0 |
24.07.10 | 69,540 | 1,835 | 56,530 | 0 | 0 | 0.00% | 0 |
24.07.09 | 71,690 | 2,150 | 42,870 | 0 | 0 | 0.00% | 0 |
24.07.08 | 70,485 | 1,205 | 93,932 | 0 | 0 | 0.00% | 0 |
24.07.05 | 66,300 | 4,185 | 60,345 | 0 | 0 | 0.00% | 0 |
24.07.04 | 66,480 | 180 | 39,964 | 0 | 0 | 0.00% | 0 |
24.07.03 | 64,930 | 1,550 | 43,835 | 0 | 0 | 0.00% | 0 |
24.07.02 | 59,455 | 5,475 | 59,743 | 0 | 0 | 0.00% | 0 |
24.07.01 | 53,875 | 5,580 | 59,006 | 0 | 0 | 0.00% | 0 |
24.06.28 | 52,320 | 1,555 | 42,674 | 0 | 0 | 0.00% | 0 |
24.06.27 | 49,360 | 2,960 | 69,670 | 0 | 0 | 0.00% | 0 |
24.06.26 | 46,890 | 2,470 | 29,353 | 0 | 0 | 0.00% | 0 |
24.06.25 | 51,320 | 4,430 | 50,309 | 0 | 0 | 0.00% | 0 |
24.06.24 | 49,960 | 1,360 | 35,127 | 0 | 0 | 0.00% | 0 |
24.06.21 | 45,910 | 4,050 | 45,243 | 0 | 0 | 0.00% | 0 |
24.06.20 | 44,985 | 925 | 28,694 | 0 | 0 | 0.00% | 0 |
24.06.19 | 48,610 | 3,625 | 19,890 | 0 | 0 | 0.00% | 0 |
24.06.18 | 48,850 | 240 | 31,966 | 0 | 0 | 0.00% | 0 |
24.06.17 | 44,910 | 3,940 | 33,296 | 0 | 0 | 0.00% | 0 |
24.06.14 | 42,025 | 2,885 | 35,823 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,305 | 1,720 | 57,880 | 0 | 0 | 0.00% | 0 |
24.06.12 | 43,290 | 2,985 | 61,534 | 0 | 0 | 0.00% | 0 |
24.06.11 | 44,220 | 930 | 46,248 | 0 | 0 | 0.00% | 0 |
24.06.10 | 49,320 | 5,100 | 34,172 | 0 | 0 | 0.00% | 0 |
24.06.07 | 57,470 | 8,150 | 18,039 | 0 | 0 | 0.00% | 0 |
24.06.05 | 54,110 | 3,360 | 44,455 | 0 | 0 | 0.00% | 0 |
24.06.04 | 56,665 | 2,555 | 25,805 | 0 | 0 | 0.00% | 0 |
24.06.03 | 63,320 | 6,655 | 64,147 | 0 | 0 | 0.00% | 0 |
24.05.31 | 58,415 | 4,905 | 18,713 | 0 | 0 | 0.00% | 0 |
24.05.30 | 51,500 | 6,915 | 23,092 | 0 | 0 | 0.00% | 0 |
24.05.29 | 53,965 | 2,465 | 5,969 | 0 | 0 | 0.00% | 0 |
24.05.28 | 54,685 | 720 | 4,538 | 0 | 0 | 0.00% | 0 |
24.05.27 | 47,855 | 6,830 | 20,041 | 0 | 0 | 0.00% | 0 |
24.05.24 | 45,725 | 2,130 | 18,636 | 0 | 0 | 0.00% | 0 |
24.05.23 | 54,105 | 8,380 | 15,612 | 0 | 0 | 0.00% | 0 |
24.05.22 | 51,455 | 2,650 | 11,435 | 0 | 0 | 0.00% | 0 |
24.05.21 | 53,765 | 2,310 | 10,481 | 0 | 0 | 0.00% | 0 |
24.05.20 | 59,325 | 5,560 | 10,300 | 0 | 0 | 0.00% | 0 |
24.05.17 | 62,175 | 2,850 | 5,754 | 0 | 0 | 0.00% | 0 |
24.05.16 | 66,565 | 4,390 | 5,726 | 0 | 0 | 0.00% | 0 |
24.05.14 | 71,085 | 4,520 | 6,457 | 0 | 0 | 0.00% | 0 |
24.05.13 | 67,285 | 3,800 | 13,033 | 0 | 0 | 0.00% | 0 |
24.05.10 | 74,030 | 6,745 | 21,935 | 0 | 0 | 0.00% | 0 |
24.05.09 | 73,185 | 845 | 9,510 | 0 | 0 | 0.00% | 0 |
24.05.08 | 75,855 | 2,670 | 12,476 | 0 | 0 | 0.00% | 0 |
24.05.07 | 88,080 | 12,225 | 9,202 | 0 | 0 | 0.00% | 0 |
24.05.03 | 94,680 | 6,600 | 10,858 | 0 | 0 | 0.00% | 0 |
24.05.02 | 87,220 | 7,460 | 10,716 | 0 | 0 | 0.00% | 0 |
24.04.30 | 96,920 | 9,700 | 7,782 | 0 | 0 | 0.00% | 0 |
24.04.29 | 94,390 | 2,530 | 14,369 | 0 | 0 | 0.00% | 0 |
24.04.26 | 95,355 | 965 | 4,431 | 0 | 0 | 0.00% | 0 |
24.04.25 | 83,460 | 11,895 | 10,814 | 0 | 0 | 0.00% | 0 |
24.04.24 | 88,775 | 5,315 | 7,234 | 0 | 0 | 0.00% | 0 |
24.04.23 | 97,175 | 8,400 | 1,773 | 0 | 0 | 0.00% | 0 |
24.04.22 | 95,880 | 1,295 | 2,815 | 0 | 0 | 0.00% | 0 |
24.04.19 | 95,400 | 480 | 8,237 | 0 | 0 | 0.00% | 0 |
24.04.18 | 99,810 | 4,410 | 6,233 | 0 | 0 | 0.00% | 0 |
24.04.17 | 101,195 | 1,385 | 1,090 | 0 | 0 | 0.00% | 0 |
24.04.16 | 92,800 | 8,395 | 5,334 | 0 | 0 | 0.00% | 0 |
24.04.15 | 94,465 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 88,500 | 5,965 | 3,735 | 0 | 0 | 0.00% | 0 |
24.04.11 | 88,110 | 390 | 4,576 | 0 | 0 | 0.00% | 0 |
24.04.09 | 97,045 | 8,935 | 3,948 | 0 | 0 | 0.00% | 0 |
24.04.08 | 96,955 | 90 | 2,278 | 0 | 0 | 0.00% | 0 |
24.04.05 | 88,485 | 8,470 | 3,487 | 0 | 0 | 0.00% | 0 |
24.04.04 | 89,065 | 580 | 2,775 | 0 | 0 | 0.00% | 0 |
24.04.03 | 90,020 | 955 | 2,233 | 0 | 0 | 0.00% | 0 |
24.04.02 | 100,830 | 10,810 | 5,676 | 0 | 0 | 0.00% | 0 |
24.04.01 | 98,755 | 2,075 | 858 | 0 | 0 | 0.00% | 0 |
24.03.29 | 102,940 | 4,185 | 825 | 0 | 0 | 0.00% | 0 |
24.03.28 | 96,470 | 6,470 | 8,267 | 0 | 0 | 0.00% | 0 |
24.03.27 | 93,995 | 2,475 | 15,544 | 0 | 0 | 0.00% | 0 |
24.03.26 | 92,665 | 1,330 | 12,005 | 0 | 0 | 0.00% | 0 |
24.03.25 | 90,120 | 2,545 | 12,402 | 0 | 0 | 0.00% | 0 |
24.03.22 | 88,110 | 2,010 | 22,087 | 0 | 0 | 0.00% | 0 |
24.03.21 | 85,475 | 2,635 | 6,894 | 0 | 0 | 0.00% | 0 |
24.03.20 | 90,100 | 4,625 | 17,215 | 0 | 0 | 0.00% | 0 |
24.03.19 | 86,375 | 3,725 | 7,418 | 0 | 0 | 0.00% | 0 |
24.03.18 | 86,865 | 490 | 31,675 | 0 | 0 | 0.00% | 0 |
24.03.15 | 94,600 | 7,735 | 24,458 | 0 | 0 | 0.00% | 0 |
24.03.14 | 90,675 | 3,925 | 22,714 | 0 | 0 | 0.00% | 0 |
24.03.13 | 86,395 | 4,280 | 31,814 | 0 | 0 | 0.00% | 0 |
24.03.12 | 81,305 | 5,090 | 23,923 | 0 | 0 | 0.00% | 0 |
24.03.11 | 83,175 | 1,870 | 20,125 | 0 | 0 | 0.00% | 0 |
24.03.08 | 73,025 | 10,150 | 18,072 | 0 | 0 | 0.00% | 0 |
24.03.07 | 72,530 | 495 | 31,818 | 0 | 0 | 0.00% | 0 |
24.03.06 | 74,035 | 1,505 | 22,008 | 0 | 0 | 0.00% | 0 |
24.03.05 | 77,500 | 3,465 | 28,319 | 0 | 0 | 0.00% | 0 |
24.03.04 | 79,535 | 2,035 | 29,180 | 0 | 0 | 0.00% | 0 |
24.02.29 | 84,100 | 4,565 | 29,540 | 0 | 0 | 0.00% | 0 |
24.02.28 | 92,075 | 7,975 | 28,670 | 0 | 0 | 0.00% | 0 |
24.02.27 | 87,685 | 4,390 | 28,874 | 0 | 0 | 0.00% | 0 |
24.02.26 | 88,825 | 1,140 | 35,787 | 0 | 0 | 0.00% | 0 |
24.02.23 | 81,815 | 7,010 | 55,068 | 0 | 0 | 0.00% | 0 |
24.02.22 | 94,460 | 12,645 | 49,338 | 0 | 0 | 0.00% | 0 |
24.02.21 | 111,960 | 17,500 | 12,450 | 0 | 0 | 0.00% | 0 |
24.02.20 | 112,115 | 155 | 5,204 | 0 | 0 | 0.00% | 0 |
24.02.19 | 109,120 | 2,995 | 3,469 | 0 | 0 | 0.00% | 0 |
24.02.16 | 106,565 | 2,555 | 11,539 | 0 | 0 | 0.00% | 0 |
24.02.15 | 100,835 | 5,730 | 9,870 | 0 | 0 | 0.00% | 0 |
24.02.14 | 92,835 | 8,000 | 11,308 | 0 | 0 | 0.00% | 0 |
24.02.13 | 76,525 | 16,310 | 25,568 | 0 | 0 | 0.00% | 0 |
24.02.08 | 72,680 | 3,845 | 6,287 | 0 | 0 | 0.00% | 0 |
24.02.07 | 68,700 | 3,980 | 6,791 | 0 | 0 | 0.00% | 0 |
24.02.06 | 67,415 | 1,285 | 4,328 | 0 | 0 | 0.00% | 0 |
24.02.05 | 68,870 | 1,455 | 14,749 | 0 | 0 | 0.00% | 0 |
24.02.02 | 64,055 | 4,815 | 11,239 | 0 | 0 | 0.00% | 0 |
24.02.01 | 69,915 | 5,860 | 12,831 | 0 | 0 | 0.00% | 0 |
24.01.31 | 69,865 | 50 | 8,624 | 0 | 0 | 0.00% | 0 |
24.01.30 | 65,860 | 4,005 | 6,700 | 0 | 0 | 0.00% | 0 |
24.01.29 | 62,710 | 3,150 | 9,634 | 0 | 0 | 0.00% | 0 |
24.01.26 | 56,375 | 6,335 | 13,518 | 0 | 0 | 0.00% | 0 |
24.01.25 | 63,200 | 6,825 | 32,291 | 0 | 0 | 0.00% | 0 |
24.01.24 | 66,655 | 3,455 | 9,892 | 0 | 0 | 0.00% | 0 |
24.01.23 | 66,450 | 205 | 18,489 | 0 | 0 | 0.00% | 0 |
24.01.22 | 54,785 | 11,665 | 48,700 | 0 | 0 | 0.00% | 0 |
24.01.19 | 51,235 | 3,550 | 40,550 | 0 | 0 | 0.00% | 0 |
24.01.18 | 53,000 | 1,765 | 59,463 | 0 | 0 | 0.00% | 0 |
24.01.17 | 50,535 | 2,465 | 36,057 | 0 | 0 | 0.00% | 0 |
24.01.16 | 48,340 | 2,195 | 33,308 | 0 | 0 | 0.00% | 0 |
24.01.15 | 47,130 | 1,210 | 20,357 | 0 | 0 | 0.00% | 0 |
24.01.12 | 48,765 | 1,635 | 39,430 | 0 | 0 | 0.00% | 0 |
24.01.11 | 46,875 | 1,890 | 18,846 | 0 | 0 | 0.00% | 0 |
24.01.10 | 53,330 | 6,455 | 62,547 | 0 | 0 | 0.00% | 0 |
24.01.09 | 56,055 | 2,725 | 27,910 | 0 | 0 | 0.00% | 0 |
24.01.08 | 58,220 | 2,165 | 20,096 | 0 | 0 | 0.00% | 0 |
24.01.05 | 60,790 | 2,570 | 18,915 | 0 | 0 | 0.00% | 0 |
24.01.04 | 69,600 | 8,810 | 19,846 | 0 | 0 | 0.00% | 0 |
24.01.03 | 64,845 | 4,755 | 19,805 | 0 | 0 | 0.00% | 0 |
24.01.02 | 77,245 | 12,400 | 22,824 | 0 | 0 | 0.00% | 0 |
23.12.28 | 75,230 | 2,015 | 6,480 | 0 | 0 | 0.00% | 0 |
23.12.27 | 79,785 | 4,555 | 15,092 | 0 | 0 | 0.00% | 0 |
23.12.26 | 77,315 | 2,470 | 20,768 | 0 | 0 | 0.00% | 0 |
23.12.22 | 86,430 | 9,115 | 11,216 | 0 | 0 | 0.00% | 0 |
23.12.21 | 81,185 | 5,245 | 16,580 | 0 | 0 | 0.00% | 0 |
23.12.20 | 80,430 | 755 | 15,977 | 0 | 0 | 0.00% | 0 |
23.12.19 | 78,245 | 2,185 | 8,215 | 0 | 0 | 0.00% | 0 |
23.12.18 | 84,375 | 6,130 | 11,996 | 0 | 0 | 0.00% | 0 |
23.12.15 | 87,130 | 2,755 | 16,180 | 0 | 0 | 0.00% | 0 |
23.12.14 | 99,035 | 11,905 | 7,950 | 0 | 0 | 0.00% | 0 |
23.12.13 | 87,135 | 11,900 | 30,555 | 0 | 0 | 0.00% | 0 |
23.12.12 | 86,660 | 475 | 11,860 | 0 | 0 | 0.00% | 0 |
23.12.11 | 76,665 | 9,995 | 13,190 | 0 | 0 | 0.00% | 0 |
23.12.08 | 80,370 | 3,705 | 15,139 | 0 | 0 | 0.00% | 0 |
23.12.07 | 71,590 | 8,780 | 9,765 | 0 | 0 | 0.00% | 0 |
23.12.06 | 70,900 | 690 | 11,813 | 0 | 0 | 0.00% | 0 |
23.12.05 | 70,560 | 340 | 12,906 | 0 | 0 | 0.00% | 0 |
23.12.04 | 66,120 | 4,440 | 6,009 | 0 | 0 | 0.00% | 0 |
23.12.01 | 64,710 | 1,410 | 3,867 | 0 | 0 | 0.00% | 0 |
23.11.30 | 65,440 | 730 | 8,954 | 0 | 0 | 0.00% | 0 |
23.11.29 | 58,985 | 6,455 | 9,102 | 0 | 0 | 0.00% | 0 |
23.11.28 | 61,525 | 2,540 | 9,075 | 0 | 0 | 0.00% | 0 |
23.11.27 | 55,370 | 6,155 | 11,249 | 0 | 0 | 0.00% | 0 |
23.11.24 | 56,955 | 1,585 | 10,455 | 0 | 0 | 0.00% | 0 |
23.11.23 | 58,240 | 1,285 | 14,205 | 0 | 0 | 0.00% | 0 |
23.11.22 | 54,435 | 3,805 | 35,561 | 0 | 0 | 0.00% | 0 |
23.11.21 | 53,805 | 630 | 24,991 | 0 | 0 | 0.00% | 0 |
23.11.20 | 48,760 | 5,045 | 17,506 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,120 | 1,640 | 25,259 | 0 | 0 | 0.00% | 0 |
23.11.16 | 48,730 | 1,610 | 9,867 | 0 | 0 | 0.00% | 0 |
23.11.15 | 45,935 | 2,795 | 16,679 | 0 | 0 | 0.00% | 0 |
23.11.14 | 47,745 | 1,810 | 18,587 | 0 | 0 | 0.00% | 0 |
23.11.13 | 49,930 | 2,185 | 12,750 | 0 | 0 | 0.00% | 0 |
23.11.10 | 46,595 | 3,335 | 24,297 | 0 | 0 | 0.00% | 0 |
23.11.09 | 45,080 | 1,515 | 19,925 | 0 | 0 | 0.00% | 0 |
23.11.08 | 42,170 | 2,910 | 22,360 | 0 | 0 | 0.00% | 0 |
23.11.07 | 39,315 | 2,855 | 18,828 | 0 | 0 | 0.00% | 0 |
23.11.06 | 37,010 | 2,305 | 14,092 | 0 | 0 | 0.00% | 0 |
23.11.03 | 39,165 | 2,155 | 21,263 | 0 | 0 | 0.00% | 0 |
23.11.02 | 37,055 | 2,110 | 16,100 | 0 | 0 | 0.00% | 0 |
23.11.01 | 42,890 | 5,835 | 18,511 | 0 | 0 | 0.00% | 0 |
23.10.31 | 42,550 | 340 | 8,473 | 0 | 0 | 0.00% | 0 |
23.10.30 | 38,350 | 4,200 | 8,540 | 0 | 0 | 0.00% | 0 |
23.10.27 | 42,375 | 4,025 | 11,047 | 0 | 0 | 0.00% | 0 |
23.10.26 | 43,405 | 1,030 | 1,742 | 0 | 0 | 0.00% | 0 |
23.10.25 | 44,865 | 1,460 | 9,435 | 0 | 0 | 0.00% | 0 |
23.10.24 | 46,380 | 1,515 | 10,901 | 0 | 0 | 0.00% | 0 |
23.10.23 | 43,855 | 2,525 | 7,024 | 0 | 0 | 0.00% | 0 |
23.10.20 | 40,205 | 3,650 | 15,235 | 0 | 0 | 0.00% | 0 |
23.10.19 | 40,430 | 225 | 5,583 | 0 | 0 | 0.00% | 0 |
23.10.18 | 40,075 | 355 | 14,534 | 0 | 0 | 0.00% | 0 |
23.10.17 | 39,655 | 420 | 17,740 | 0 | 0 | 0.00% | 0 |
23.10.16 | 37,465 | 2,190 | 15,673 | 0 | 0 | 0.00% | 0 |
23.10.13 | 36,210 | 1,255 | 11,198 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,080 | 1,130 | 39,169 | 0 | 0 | 0.00% | 0 |
23.10.11 | 36,700 | 1,620 | 42,276 | 0 | 0 | 0.00% | 0 |
23.10.10 | 41,260 | 4,560 | 26,316 | 0 | 0 | 0.00% | 0 |
23.10.06 | 46,915 | 5,655 | 26,436 | 0 | 0 | 0.00% | 0 |
23.10.05 | 48,945 | 2,030 | 18,894 | 0 | 0 | 0.00% | 0 |
23.10.04 | 51,450 | 2,505 | 7,460 | 0 | 0 | 0.00% | 0 |
23.09.27 | 51,565 | 115 | 6,280 | 0 | 0 | 0.00% | 0 |
23.09.26 | 51,225 | 340 | 8,051 | 0 | 0 | 0.00% | 0 |
23.09.25 | 52,115 | 890 | 7,199 | 0 | 0 | 0.00% | 0 |
23.09.22 | 49,785 | 2,330 | 16,606 | 0 | 0 | 0.00% | 0 |
23.09.21 | 47,700 | 2,085 | 23,040 | 0 | 0 | 0.00% | 0 |
23.09.20 | 47,425 | 275 | 25,734 | 0 | 0 | 0.00% | 0 |
23.09.19 | 49,700 | 2,275 | 13,824 | 0 | 0 | 0.00% | 0 |
23.09.18 | 47,535 | 2,165 | 29,539 | 0 | 0 | 0.00% | 0 |
23.09.15 | 46,790 | 745 | 6,416 | 0 | 0 | 0.00% | 0 |
23.09.14 | 46,490 | 300 | 19,670 | 0 | 0 | 0.00% | 0 |
23.09.13 | 50,245 | 3,755 | 9,697 | 0 | 0 | 0.00% | 0 |
23.09.12 | 52,735 | 2,490 | 12,788 | 0 | 0 | 0.00% | 0 |
23.09.11 | 50,300 | 2,435 | 3,155 | 0 | 0 | 0.00% | 0 |
23.09.08 | 54,740 | 4,440 | 4,590 | 0 | 0 | 0.00% | 0 |
23.09.07 | 52,525 | 2,215 | 4,538 | 0 | 0 | 0.00% | 0 |
23.09.06 | 49,535 | 2,990 | 19,024 | 0 | 0 | 0.00% | 0 |
23.09.05 | 47,490 | 2,045 | 6,898 | 0 | 0 | 0.00% | 0 |
23.09.04 | 45,590 | 1,900 | 11,741 | 0 | 0 | 0.00% | 0 |
23.09.01 | 44,580 | 1,010 | 15,697 | 0 | 0 | 0.00% | 0 |
23.08.31 | 49,105 | 4,525 | 10,957 | 0 | 0 | 0.00% | 0 |
23.08.30 | 49,505 | 400 | 21,249 | 0 | 0 | 0.00% | 0 |
23.08.29 | 46,630 | 2,875 | 21,844 | 0 | 0 | 0.00% | 0 |
23.08.28 | 51,015 | 4,385 | 7,927 | 0 | 0 | 0.00% | 0 |
23.08.25 | 52,815 | 1,800 | 13,208 | 0 | 0 | 0.00% | 0 |
23.08.24 | 50,145 | 2,670 | 15,871 | 0 | 0 | 0.00% | 0 |
23.08.23 | 47,970 | 2,175 | 4,508 | 0 | 0 | 0.00% | 0 |
23.08.22 | 47,200 | 770 | 5,889 | 0 | 0 | 0.00% | 0 |
23.08.21 | 46,420 | 780 | 2,548 | 0 | 0 | 0.00% | 0 |
23.08.18 | 48,140 | 1,720 | 3,469 | 0 | 0 | 0.00% | 0 |
23.08.17 | 46,010 | 2,130 | 7,848 | 0 | 0 | 0.00% | 0 |
23.08.16 | 42,585 | 3,425 | 19,054 | 0 | 0 | 0.00% | 0 |
23.08.14 | 42,455 | 130 | 5,756 | 0 | 0 | 0.00% | 0 |
23.08.11 | 37,065 | 5,390 | 7,613 | 0 | 0 | 0.00% | 0 |
23.08.10 | 43,640 | 6,575 | 15,324 | 0 | 0 | 0.00% | 0 |
23.08.09 | 46,075 | 2,435 | 16,245 | 0 | 0 | 0.00% | 0 |
23.08.08 | 50,435 | 4,360 | 10,450 | 0 | 0 | 0.00% | 0 |
23.08.07 | 51,360 | 925 | 3,499 | 0 | 0 | 0.00% | 0 |
23.08.04 | 55,035 | 3,675 | 2,765 | 0 | 0 | 0.00% | 0 |
23.08.03 | 51,430 | 3,605 | 2,823 | 0 | 0 | 0.00% | 0 |
23.08.02 | 47,280 | 4,150 | 4,778 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,995 | 285 | 379 | 0 | 0 | 0.00% | 0 |
23.07.31 | 49,285 | 2,290 | 5,074 | 0 | 0 | 0.00% | 0 |
23.07.28 | 46,455 | 2,830 | 2,535 | 0 | 0 | 0.00% | 0 |
23.07.27 | 44,560 | 1,895 | 1,335 | 0 | 0 | 0.00% | 0 |
23.07.26 | 44,930 | 370 | 982 | 0 | 0 | 0.00% | 0 |
23.07.25 | 46,255 | 1,325 | 1,728 | 0 | 0 | 0.00% | 0 |
23.07.24 | 45,680 | 575 | 16,518 | 0 | 0 | 0.00% | 0 |
23.07.21 | 49,010 | 3,330 | 1,848 | 0 | 0 | 0.00% | 0 |
23.07.20 | 49,070 | 60 | 426 | 0 | 0 | 0.00% | 0 |
23.07.19 | 52,205 | 3,135 | 873 | 0 | 0 | 0.00% | 0 |
23.07.18 | 52,440 | 235 | 5,437 | 0 | 0 | 0.00% | 0 |
23.07.17 | 52,425 | 15 | 2,372 | 0 | 0 | 0.00% | 0 |
23.07.14 | 49,470 | 2,955 | 2,377 | 0 | 0 | 0.00% | 0 |
23.07.13 | 47,360 | 2,110 | 2,271 | 0 | 0 | 0.00% | 0 |
23.07.12 | 50,165 | 2,805 | 3,624 | 0 | 0 | 0.00% | 0 |
23.07.11 | 51,560 | 1,395 | 407 | 0 | 0 | 0.00% | 0 |
23.07.10 | 51,620 | 60 | 5,801 | 0 | 0 | 0.00% | 0 |
23.07.07 | 51,180 | 440 | 2,527 | 0 | 0 | 0.00% | 0 |
23.07.06 | 46,560 | 4,620 | 17,083 | 0 | 0 | 0.00% | 0 |
23.07.05 | 49,105 | 2,545 | 10,335 | 0 | 0 | 0.00% | 0 |
23.07.04 | 48,750 | 355 | 1,366 | 0 | 0 | 0.00% | 0 |
23.07.03 | 50,620 | 1,870 | 2,828 | 0 | 0 | 0.00% | 0 |
23.06.30 | 51,275 | 655 | 4,851 | 0 | 0 | 0.00% | 0 |
23.06.29 | 45,480 | 5,795 | 3,894 | 0 | 0 | 0.00% | 0 |
23.06.28 | 44,120 | 1,360 | 20,224 | 0 | 0 | 0.00% | 0 |
23.06.27 | 43,780 | 340 | 6,442 | 0 | 0 | 0.00% | 0 |
23.06.26 | 50,955 | 7,175 | 7,596 | 0 | 0 | 0.00% | 0 |
23.06.23 | 50,820 | 135 | 780 | 0 | 0 | 0.00% | 0 |
23.06.22 | 55,845 | 5,025 | 1,909 | 0 | 0 | 0.00% | 0 |
23.06.21 | 48,005 | 7,840 | 11,435 | 0 | 0 | 0.00% | 0 |
23.06.20 | 51,325 | 3,320 | 7,823 | 0 | 0 | 0.00% | 0 |
23.06.19 | 52,745 | 1,420 | 1,254 | 0 | 0 | 0.00% | 0 |
23.06.16 | 64,635 | 11,890 | 5,619 | 0 | 0 | 0.00% | 0 |
23.06.15 | 65,415 | 780 | 182 | 0 | 0 | 0.00% | 0 |
23.06.14 | 66,655 | 1,240 | 14,676 | 0 | 0 | 0.00% | 0 |
23.06.13 | 68,955 | 2,300 | 11,861 | 0 | 0 | 0.00% | 0 |
23.06.12 | 66,760 | 2,195 | 34,540 | 0 | 0 | 0.00% | 0 |
23.06.09 | 67,455 | 695 | 103,920 | 0 | 0 | 0.00% | 0 |
23.06.08 | 70,320 | 2,865 | 11,601 | 0 | 0 | 0.00% | 0 |
23.06.07 | 73,595 | 3,275 | 359 | 0 | 0 | 0.00% | 0 |
23.06.05 | 77,045 | 3,450 | 1,490 | 0 | 0 | 0.00% | 0 |
23.06.02 | 72,435 | 4,610 | 2,502 | 0 | 0 | 0.00% | 0 |
23.06.01 | 70,330 | 2,105 | 6,523 | 0 | 0 | 0.00% | 0 |
23.05.31 | 66,915 | 3,415 | 3,340 | 0 | 0 | 0.00% | 0 |
23.05.30 | 61,325 | 5,590 | 2,211 | 0 | 0 | 0.00% | 0 |
23.05.26 | 56,705 | 4,620 | 4,586 | 0 | 0 | 0.00% | 0 |
23.05.25 | 59,255 | 2,550 | 11,857 | 0 | 0 | 0.00% | 0 |
23.05.24 | 57,170 | 2,085 | 2,062 | 0 | 0 | 0.00% | 0 |
23.05.23 | 52,675 | 4,495 | 6,667 | 0 | 0 | 0.00% | 0 |
23.05.22 | 51,250 | 1,425 | 17,832 | 0 | 0 | 0.00% | 0 |
23.05.19 | 61,820 | 10,570 | 4,421 | 0 | 0 | 0.00% | 0 |
23.05.18 | 62,475 | 655 | 762 | 0 | 0 | 0.00% | 0 |
23.05.17 | 61,505 | 970 | 3,074 | 0 | 0 | 0.00% | 0 |
23.05.16 | 65,090 | 3,585 | 1,657 | 0 | 0 | 0.00% | 0 |
23.05.15 | 72,500 | 7,410 | 5,490 | 0 | 0 | 0.00% | 0 |
23.05.12 | 71,860 | 640 | 5,692 | 0 | 0 | 0.00% | 0 |
23.05.11 | 68,220 | 3,640 | 2,579 | 0 | 0 | 0.00% | 0 |
23.05.10 | 69,570 | 1,350 | 607 | 0 | 0 | 0.00% | 0 |
23.05.09 | 71,155 | 1,585 | 1,420 | 0 | 0 | 0.00% | 0 |
23.05.08 | 73,155 | 2,000 | 7,031 | 0 | 0 | 0.00% | 0 |
23.05.04 | 70,415 | 2,740 | 5,177 | 0 | 0 | 0.00% | 0 |
23.05.03 | 64,820 | 5,595 | 6,213 | 0 | 0 | 0.00% | 0 |
23.05.02 | 64,460 | 360 | 2,931 | 0 | 0 | 0.00% | 0 |
23.04.28 | 66,090 | 1,630 | 2,905 | 0 | 0 | 0.00% | 0 |
23.04.27 | 61,585 | 4,505 | 7,155 | 0 | 0 | 0.00% | 0 |
23.04.26 | 59,110 | 2,475 | 1,979 | 0 | 0 | 0.00% | 0 |
23.04.25 | 63,100 | 3,990 | 5,138 | 0 | 0 | 0.00% | 0 |
23.04.24 | 61,080 | 2,020 | 7,219 | 0 | 0 | 0.00% | 0 |
23.04.21 | 61,770 | 690 | 543 | 0 | 0 | 0.00% | 0 |
23.04.20 | 56,085 | 5,685 | 6,355 | 0 | 0 | 0.00% | 0 |
23.04.19 | 60,205 | 4,120 | 4,936 | 0 | 0 | 0.00% | 0 |
23.04.18 | 64,355 | 4,150 | 26,161 | 0 | 0 | 0.00% | 0 |
23.04.17 | 73,000 | 8,645 | 5,498 | 0 | 0 | 0.00% | 0 |
23.04.14 | 69,860 | 2,340 | 7,683 | 0 | 0 | 0.00% | 0 |
23.04.13 | 65,260 | 4,600 | 5,673 | 0 | 0 | 0.00% | 0 |
23.04.12 | 65,520 | 260 | 3,090 | 0 | 0 | 0.00% | 0 |
23.04.11 | 77,060 | 11,540 | 8,638 | 0 | 0 | 0.00% | 0 |
23.04.10 | 75,400 | 1,660 | 39,008 | 0 | 0 | 0.00% | 0 |
23.04.07 | 70,310 | 5,090 | 6,654 | 0 | 0 | 0.00% | 0 |
23.04.06 | 73,355 | 3,045 | 2,504 | 0 | 0 | 0.00% | 0 |
23.04.05 | 69,700 | 3,655 | 5,001 | 0 | 0 | 0.00% | 0 |
23.04.04 | 73,010 | 3,310 | 29,262 | 0 | 0 | 0.00% | 0 |
23.04.03 | 72,105 | 905 | 40,254 | 0 | 0 | 0.00% | 0 |
23.03.31 | 70,150 | 1,955 | 40,844 | 0 | 0 | 0.00% | 0 |
23.03.30 | 69,545 | 605 | 43,190 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들