한투 블룸버그 인버스 2X 천연가스선물 ETN

(Q570084 )    I    코스피 ETN 11.12 15:33
73,695 전일 79,120 고가 74,525 상한가 117,905 거래량
(주)
31,742
5,425 -6.86% 시가 74,055 저가 73,210 하한가 29,485 거래대금
(백만)
2,341
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 79,120 5,425 31,742 0 0 0.00% 2,000,000
24.11.11 86,750 7,630 29,911 0 0 0.00% 2,000,000
24.11.08 84,990 1,760 14,651 0 0 0.00% 2,000,000
24.11.07 88,590 3,600 22,031 0 0 0.00% 2,000,000
24.11.06 81,190 7,400 35,350 0 0 0.00% 2,000,000
24.11.05 93,640 12,450 31,542 0 0 0.00% 2,000,000
24.11.04 87,445 6,195 20,937 0 0 0.00% 2,000,000
24.11.01 81,135 6,310 21,279 0 0 0.00% 2,000,000
24.10.31 77,455 3,680 13,712 0 0 0.00% 2,000,000
24.10.30 80,315 2,860 19,619 0 0 0.00% 2,000,000
24.10.29 72,210 8,105 16,618 0 0 0.00% 2,000,000
24.10.28 72,450 240 14,783 0 0 0.00% 0
24.10.25 74,895 2,445 23,253 0 0 0.00% 0
24.10.24 79,125 4,230 16,381 0 0 0.00% 0
24.10.23 82,240 3,115 11,326 0 0 0.00% 0
24.10.22 86,380 4,140 7,060 0 0 0.00% 0
24.10.21 81,265 5,115 15,449 0 0 0.00% 0
24.10.18 80,875 390 4,599 0 0 0.00% 0
24.10.17 76,160 4,715 5,774 0 0 0.00% 0
24.10.16 77,665 1,505 9,836 0 0 0.00% 0
24.10.15 71,930 5,735 9,046 0 0 0.00% 0
24.10.14 66,775 5,155 12,622 0 0 0.00% 0
24.10.11 68,340 1,565 13,043 0 0 0.00% 0
24.10.10 63,625 4,715 12,727 0 0 0.00% 0
24.10.08 60,860 2,765 9,296 0 0 0.00% 0
24.10.07 53,965 6,895 13,913 0 0 0.00% 0
24.10.04 55,690 1,725 6,750 0 0 0.00% 0
24.10.02 56,490 800 12,739 0 0 0.00% 0
24.09.30 63,620 7,130 19,421 0 0 0.00% 0
24.09.27 59,460 4,160 16,311 0 0 0.00% 0
24.09.26 60,240 780 24,912 0 0 0.00% 0
24.09.25 58,885 1,355 15,234 0 0 0.00% 0
24.09.24 64,225 5,340 24,040 0 0 0.00% 0
24.09.23 72,310 8,085 14,965 0 0 0.00% 0
24.09.20 73,255 945 5,793 0 0 0.00% 0
24.09.19 70,085 3,170 14,919 0 0 0.00% 0
24.09.13 74,975 4,890 6,601 0 0 0.00% 0
24.09.12 77,530 2,555 15,496 0 0 0.00% 0
24.09.11 84,410 6,880 15,967 0 0 0.00% 0
24.09.10 79,560 4,850 8,756 0 0 0.00% 0
24.09.09 74,465 5,095 19,376 0 0 0.00% 0
24.09.06 85,890 11,425 24,433 0 0 0.00% 0
24.09.05 80,730 5,160 20,691 0 0 0.00% 0
24.09.04 81,725 995 22,328 0 0 0.00% 0
24.09.03 83,960 2,235 34,399 0 0 0.00% 0
24.09.02 84,705 745 26,272 0 0 0.00% 0
24.08.30 86,630 1,925 15,141 0 0 0.00% 0
24.08.29 90,305 3,675 32,072 0 0 0.00% 0
24.08.28 87,385 2,920 20,978 0 0 0.00% 0
24.08.27 81,815 5,570 24,647 0 0 0.00% 0
24.08.26 81,320 495 29,473 0 0 0.00% 0
24.08.23 73,650 7,670 42,299 0 0 0.00% 0
24.08.22 72,800 850 14,235 0 0 0.00% 0
24.08.21 71,345 1,455 8,414 0 0 0.00% 0
24.08.20 79,215 7,870 39,599 0 0 0.00% 0
24.08.19 74,680 4,535 18,698 0 0 0.00% 0
24.08.16 77,435 2,755 23,943 0 0 0.00% 0
24.08.14 76,275 1,160 15,999 0 0 0.00% 0
24.08.13 72,895 3,380 26,374 0 0 0.00% 0
24.08.12 77,580 4,685 25,499 0 0 0.00% 0
24.08.09 83,795 6,215 22,829 0 0 0.00% 0
24.08.08 88,420 4,625 34,081 0 0 0.00% 0
24.08.07 95,925 7,505 54,565 0 0 0.00% 0
24.08.06 101,080 5,155 25,370 0 0 0.00% 0
24.08.05 94,525 6,555 17,042 0 0 0.00% 0
24.08.02 86,175 8,350 16,475 0 0 0.00% 0
24.08.01 80,705 5,470 27,491 0 0 0.00% 0
24.07.31 88,680 7,975 21,128 0 0 0.00% 0
24.07.30 85,750 2,930 20,321 0 0 0.00% 0
24.07.29 86,060 310 24,821 0 0 0.00% 0
24.07.26 81,250 4,810 51,465 0 0 0.00% 0
24.07.25 79,140 2,110 35,305 0 0 0.00% 0
24.07.24 73,330 5,810 34,550 0 0 0.00% 0
24.07.23 79,815 6,485 32,452 0 0 0.00% 0
24.07.22 84,325 4,510 35,912 0 0 0.00% 0
24.07.19 89,260 4,935 33,730 0 0 0.00% 0
24.07.18 79,895 9,365 65,800 0 0 0.00% 0
24.07.17 81,685 1,790 26,994 0 0 0.00% 0
24.07.16 76,730 4,955 45,964 0 0 0.00% 0
24.07.15 75,555 1,175 34,915 0 0 0.00% 0
24.07.12 71,720 3,835 31,086 0 0 0.00% 0
24.07.11 71,375 345 26,451 0 0 0.00% 0
24.07.10 69,540 1,835 56,530 0 0 0.00% 0
24.07.09 71,690 2,150 42,870 0 0 0.00% 0
24.07.08 70,485 1,205 93,932 0 0 0.00% 0
24.07.05 66,300 4,185 60,345 0 0 0.00% 0
24.07.04 66,480 180 39,964 0 0 0.00% 0
24.07.03 64,930 1,550 43,835 0 0 0.00% 0
24.07.02 59,455 5,475 59,743 0 0 0.00% 0
24.07.01 53,875 5,580 59,006 0 0 0.00% 0
24.06.28 52,320 1,555 42,674 0 0 0.00% 0
24.06.27 49,360 2,960 69,670 0 0 0.00% 0
24.06.26 46,890 2,470 29,353 0 0 0.00% 0
24.06.25 51,320 4,430 50,309 0 0 0.00% 0
24.06.24 49,960 1,360 35,127 0 0 0.00% 0
24.06.21 45,910 4,050 45,243 0 0 0.00% 0
24.06.20 44,985 925 28,694 0 0 0.00% 0
24.06.19 48,610 3,625 19,890 0 0 0.00% 0
24.06.18 48,850 240 31,966 0 0 0.00% 0
24.06.17 44,910 3,940 33,296 0 0 0.00% 0
24.06.14 42,025 2,885 35,823 0 0 0.00% 0
24.06.13 40,305 1,720 57,880 0 0 0.00% 0
24.06.12 43,290 2,985 61,534 0 0 0.00% 0
24.06.11 44,220 930 46,248 0 0 0.00% 0
24.06.10 49,320 5,100 34,172 0 0 0.00% 0
24.06.07 57,470 8,150 18,039 0 0 0.00% 0
24.06.05 54,110 3,360 44,455 0 0 0.00% 0
24.06.04 56,665 2,555 25,805 0 0 0.00% 0
24.06.03 63,320 6,655 64,147 0 0 0.00% 0
24.05.31 58,415 4,905 18,713 0 0 0.00% 0
24.05.30 51,500 6,915 23,092 0 0 0.00% 0
24.05.29 53,965 2,465 5,969 0 0 0.00% 0
24.05.28 54,685 720 4,538 0 0 0.00% 0
24.05.27 47,855 6,830 20,041 0 0 0.00% 0
24.05.24 45,725 2,130 18,636 0 0 0.00% 0
24.05.23 54,105 8,380 15,612 0 0 0.00% 0
24.05.22 51,455 2,650 11,435 0 0 0.00% 0
24.05.21 53,765 2,310 10,481 0 0 0.00% 0
24.05.20 59,325 5,560 10,300 0 0 0.00% 0
24.05.17 62,175 2,850 5,754 0 0 0.00% 0
24.05.16 66,565 4,390 5,726 0 0 0.00% 0
24.05.14 71,085 4,520 6,457 0 0 0.00% 0
24.05.13 67,285 3,800 13,033 0 0 0.00% 0
24.05.10 74,030 6,745 21,935 0 0 0.00% 0
24.05.09 73,185 845 9,510 0 0 0.00% 0
24.05.08 75,855 2,670 12,476 0 0 0.00% 0
24.05.07 88,080 12,225 9,202 0 0 0.00% 0
24.05.03 94,680 6,600 10,858 0 0 0.00% 0
24.05.02 87,220 7,460 10,716 0 0 0.00% 0
24.04.30 96,920 9,700 7,782 0 0 0.00% 0
24.04.29 94,390 2,530 14,369 0 0 0.00% 0
24.04.26 95,355 965 4,431 0 0 0.00% 0
24.04.25 83,460 11,895 10,814 0 0 0.00% 0
24.04.24 88,775 5,315 7,234 0 0 0.00% 0
24.04.23 97,175 8,400 1,773 0 0 0.00% 0
24.04.22 95,880 1,295 2,815 0 0 0.00% 0
24.04.19 95,400 480 8,237 0 0 0.00% 0
24.04.18 99,810 4,410 6,233 0 0 0.00% 0
24.04.17 101,195 1,385 1,090 0 0 0.00% 0
24.04.16 92,800 8,395 5,334 0 0 0.00% 0
24.04.15 94,465 0 0 0 0 0.00% 0
24.04.12 88,500 5,965 3,735 0 0 0.00% 0
24.04.11 88,110 390 4,576 0 0 0.00% 0
24.04.09 97,045 8,935 3,948 0 0 0.00% 0
24.04.08 96,955 90 2,278 0 0 0.00% 0
24.04.05 88,485 8,470 3,487 0 0 0.00% 0
24.04.04 89,065 580 2,775 0 0 0.00% 0
24.04.03 90,020 955 2,233 0 0 0.00% 0
24.04.02 100,830 10,810 5,676 0 0 0.00% 0
24.04.01 98,755 2,075 858 0 0 0.00% 0
24.03.29 102,940 4,185 825 0 0 0.00% 0
24.03.28 96,470 6,470 8,267 0 0 0.00% 0
24.03.27 93,995 2,475 15,544 0 0 0.00% 0
24.03.26 92,665 1,330 12,005 0 0 0.00% 0
24.03.25 90,120 2,545 12,402 0 0 0.00% 0
24.03.22 88,110 2,010 22,087 0 0 0.00% 0
24.03.21 85,475 2,635 6,894 0 0 0.00% 0
24.03.20 90,100 4,625 17,215 0 0 0.00% 0
24.03.19 86,375 3,725 7,418 0 0 0.00% 0
24.03.18 86,865 490 31,675 0 0 0.00% 0
24.03.15 94,600 7,735 24,458 0 0 0.00% 0
24.03.14 90,675 3,925 22,714 0 0 0.00% 0
24.03.13 86,395 4,280 31,814 0 0 0.00% 0
24.03.12 81,305 5,090 23,923 0 0 0.00% 0
24.03.11 83,175 1,870 20,125 0 0 0.00% 0
24.03.08 73,025 10,150 18,072 0 0 0.00% 0
24.03.07 72,530 495 31,818 0 0 0.00% 0
24.03.06 74,035 1,505 22,008 0 0 0.00% 0
24.03.05 77,500 3,465 28,319 0 0 0.00% 0
24.03.04 79,535 2,035 29,180 0 0 0.00% 0
24.02.29 84,100 4,565 29,540 0 0 0.00% 0
24.02.28 92,075 7,975 28,670 0 0 0.00% 0
24.02.27 87,685 4,390 28,874 0 0 0.00% 0
24.02.26 88,825 1,140 35,787 0 0 0.00% 0
24.02.23 81,815 7,010 55,068 0 0 0.00% 0
24.02.22 94,460 12,645 49,338 0 0 0.00% 0
24.02.21 111,960 17,500 12,450 0 0 0.00% 0
24.02.20 112,115 155 5,204 0 0 0.00% 0
24.02.19 109,120 2,995 3,469 0 0 0.00% 0
24.02.16 106,565 2,555 11,539 0 0 0.00% 0
24.02.15 100,835 5,730 9,870 0 0 0.00% 0
24.02.14 92,835 8,000 11,308 0 0 0.00% 0
24.02.13 76,525 16,310 25,568 0 0 0.00% 0
24.02.08 72,680 3,845 6,287 0 0 0.00% 0
24.02.07 68,700 3,980 6,791 0 0 0.00% 0
24.02.06 67,415 1,285 4,328 0 0 0.00% 0
24.02.05 68,870 1,455 14,749 0 0 0.00% 0
24.02.02 64,055 4,815 11,239 0 0 0.00% 0
24.02.01 69,915 5,860 12,831 0 0 0.00% 0
24.01.31 69,865 50 8,624 0 0 0.00% 0
24.01.30 65,860 4,005 6,700 0 0 0.00% 0
24.01.29 62,710 3,150 9,634 0 0 0.00% 0
24.01.26 56,375 6,335 13,518 0 0 0.00% 0
24.01.25 63,200 6,825 32,291 0 0 0.00% 0
24.01.24 66,655 3,455 9,892 0 0 0.00% 0
24.01.23 66,450 205 18,489 0 0 0.00% 0
24.01.22 54,785 11,665 48,700 0 0 0.00% 0
24.01.19 51,235 3,550 40,550 0 0 0.00% 0
24.01.18 53,000 1,765 59,463 0 0 0.00% 0
24.01.17 50,535 2,465 36,057 0 0 0.00% 0
24.01.16 48,340 2,195 33,308 0 0 0.00% 0
24.01.15 47,130 1,210 20,357 0 0 0.00% 0
24.01.12 48,765 1,635 39,430 0 0 0.00% 0
24.01.11 46,875 1,890 18,846 0 0 0.00% 0
24.01.10 53,330 6,455 62,547 0 0 0.00% 0
24.01.09 56,055 2,725 27,910 0 0 0.00% 0
24.01.08 58,220 2,165 20,096 0 0 0.00% 0
24.01.05 60,790 2,570 18,915 0 0 0.00% 0
24.01.04 69,600 8,810 19,846 0 0 0.00% 0
24.01.03 64,845 4,755 19,805 0 0 0.00% 0
24.01.02 77,245 12,400 22,824 0 0 0.00% 0
23.12.28 75,230 2,015 6,480 0 0 0.00% 0
23.12.27 79,785 4,555 15,092 0 0 0.00% 0
23.12.26 77,315 2,470 20,768 0 0 0.00% 0
23.12.22 86,430 9,115 11,216 0 0 0.00% 0
23.12.21 81,185 5,245 16,580 0 0 0.00% 0
23.12.20 80,430 755 15,977 0 0 0.00% 0
23.12.19 78,245 2,185 8,215 0 0 0.00% 0
23.12.18 84,375 6,130 11,996 0 0 0.00% 0
23.12.15 87,130 2,755 16,180 0 0 0.00% 0
23.12.14 99,035 11,905 7,950 0 0 0.00% 0
23.12.13 87,135 11,900 30,555 0 0 0.00% 0
23.12.12 86,660 475 11,860 0 0 0.00% 0
23.12.11 76,665 9,995 13,190 0 0 0.00% 0
23.12.08 80,370 3,705 15,139 0 0 0.00% 0
23.12.07 71,590 8,780 9,765 0 0 0.00% 0
23.12.06 70,900 690 11,813 0 0 0.00% 0
23.12.05 70,560 340 12,906 0 0 0.00% 0
23.12.04 66,120 4,440 6,009 0 0 0.00% 0
23.12.01 64,710 1,410 3,867 0 0 0.00% 0
23.11.30 65,440 730 8,954 0 0 0.00% 0
23.11.29 58,985 6,455 9,102 0 0 0.00% 0
23.11.28 61,525 2,540 9,075 0 0 0.00% 0
23.11.27 55,370 6,155 11,249 0 0 0.00% 0
23.11.24 56,955 1,585 10,455 0 0 0.00% 0
23.11.23 58,240 1,285 14,205 0 0 0.00% 0
23.11.22 54,435 3,805 35,561 0 0 0.00% 0
23.11.21 53,805 630 24,991 0 0 0.00% 0
23.11.20 48,760 5,045 17,506 0 0 0.00% 0
23.11.17 47,120 1,640 25,259 0 0 0.00% 0
23.11.16 48,730 1,610 9,867 0 0 0.00% 0
23.11.15 45,935 2,795 16,679 0 0 0.00% 0
23.11.14 47,745 1,810 18,587 0 0 0.00% 0
23.11.13 49,930 2,185 12,750 0 0 0.00% 0
23.11.10 46,595 3,335 24,297 0 0 0.00% 0
23.11.09 45,080 1,515 19,925 0 0 0.00% 0
23.11.08 42,170 2,910 22,360 0 0 0.00% 0
23.11.07 39,315 2,855 18,828 0 0 0.00% 0
23.11.06 37,010 2,305 14,092 0 0 0.00% 0
23.11.03 39,165 2,155 21,263 0 0 0.00% 0
23.11.02 37,055 2,110 16,100 0 0 0.00% 0
23.11.01 42,890 5,835 18,511 0 0 0.00% 0
23.10.31 42,550 340 8,473 0 0 0.00% 0
23.10.30 38,350 4,200 8,540 0 0 0.00% 0
23.10.27 42,375 4,025 11,047 0 0 0.00% 0
23.10.26 43,405 1,030 1,742 0 0 0.00% 0
23.10.25 44,865 1,460 9,435 0 0 0.00% 0
23.10.24 46,380 1,515 10,901 0 0 0.00% 0
23.10.23 43,855 2,525 7,024 0 0 0.00% 0
23.10.20 40,205 3,650 15,235 0 0 0.00% 0
23.10.19 40,430 225 5,583 0 0 0.00% 0
23.10.18 40,075 355 14,534 0 0 0.00% 0
23.10.17 39,655 420 17,740 0 0 0.00% 0
23.10.16 37,465 2,190 15,673 0 0 0.00% 0
23.10.13 36,210 1,255 11,198 0 0 0.00% 0
23.10.12 35,080 1,130 39,169 0 0 0.00% 0
23.10.11 36,700 1,620 42,276 0 0 0.00% 0
23.10.10 41,260 4,560 26,316 0 0 0.00% 0
23.10.06 46,915 5,655 26,436 0 0 0.00% 0
23.10.05 48,945 2,030 18,894 0 0 0.00% 0
23.10.04 51,450 2,505 7,460 0 0 0.00% 0
23.09.27 51,565 115 6,280 0 0 0.00% 0
23.09.26 51,225 340 8,051 0 0 0.00% 0
23.09.25 52,115 890 7,199 0 0 0.00% 0
23.09.22 49,785 2,330 16,606 0 0 0.00% 0
23.09.21 47,700 2,085 23,040 0 0 0.00% 0
23.09.20 47,425 275 25,734 0 0 0.00% 0
23.09.19 49,700 2,275 13,824 0 0 0.00% 0
23.09.18 47,535 2,165 29,539 0 0 0.00% 0
23.09.15 46,790 745 6,416 0 0 0.00% 0
23.09.14 46,490 300 19,670 0 0 0.00% 0
23.09.13 50,245 3,755 9,697 0 0 0.00% 0
23.09.12 52,735 2,490 12,788 0 0 0.00% 0
23.09.11 50,300 2,435 3,155 0 0 0.00% 0
23.09.08 54,740 4,440 4,590 0 0 0.00% 0
23.09.07 52,525 2,215 4,538 0 0 0.00% 0
23.09.06 49,535 2,990 19,024 0 0 0.00% 0
23.09.05 47,490 2,045 6,898 0 0 0.00% 0
23.09.04 45,590 1,900 11,741 0 0 0.00% 0
23.09.01 44,580 1,010 15,697 0 0 0.00% 0
23.08.31 49,105 4,525 10,957 0 0 0.00% 0
23.08.30 49,505 400 21,249 0 0 0.00% 0
23.08.29 46,630 2,875 21,844 0 0 0.00% 0
23.08.28 51,015 4,385 7,927 0 0 0.00% 0
23.08.25 52,815 1,800 13,208 0 0 0.00% 0
23.08.24 50,145 2,670 15,871 0 0 0.00% 0
23.08.23 47,970 2,175 4,508 0 0 0.00% 0
23.08.22 47,200 770 5,889 0 0 0.00% 0
23.08.21 46,420 780 2,548 0 0 0.00% 0
23.08.18 48,140 1,720 3,469 0 0 0.00% 0
23.08.17 46,010 2,130 7,848 0 0 0.00% 0
23.08.16 42,585 3,425 19,054 0 0 0.00% 0
23.08.14 42,455 130 5,756 0 0 0.00% 0
23.08.11 37,065 5,390 7,613 0 0 0.00% 0
23.08.10 43,640 6,575 15,324 0 0 0.00% 0
23.08.09 46,075 2,435 16,245 0 0 0.00% 0
23.08.08 50,435 4,360 10,450 0 0 0.00% 0
23.08.07 51,360 925 3,499 0 0 0.00% 0
23.08.04 55,035 3,675 2,765 0 0 0.00% 0
23.08.03 51,430 3,605 2,823 0 0 0.00% 0
23.08.02 47,280 4,150 4,778 0 0 0.00% 0
23.08.01 46,995 285 379 0 0 0.00% 0
23.07.31 49,285 2,290 5,074 0 0 0.00% 0
23.07.28 46,455 2,830 2,535 0 0 0.00% 0
23.07.27 44,560 1,895 1,335 0 0 0.00% 0
23.07.26 44,930 370 982 0 0 0.00% 0
23.07.25 46,255 1,325 1,728 0 0 0.00% 0
23.07.24 45,680 575 16,518 0 0 0.00% 0
23.07.21 49,010 3,330 1,848 0 0 0.00% 0
23.07.20 49,070 60 426 0 0 0.00% 0
23.07.19 52,205 3,135 873 0 0 0.00% 0
23.07.18 52,440 235 5,437 0 0 0.00% 0
23.07.17 52,425 15 2,372 0 0 0.00% 0
23.07.14 49,470 2,955 2,377 0 0 0.00% 0
23.07.13 47,360 2,110 2,271 0 0 0.00% 0
23.07.12 50,165 2,805 3,624 0 0 0.00% 0
23.07.11 51,560 1,395 407 0 0 0.00% 0
23.07.10 51,620 60 5,801 0 0 0.00% 0
23.07.07 51,180 440 2,527 0 0 0.00% 0
23.07.06 46,560 4,620 17,083 0 0 0.00% 0
23.07.05 49,105 2,545 10,335 0 0 0.00% 0
23.07.04 48,750 355 1,366 0 0 0.00% 0
23.07.03 50,620 1,870 2,828 0 0 0.00% 0
23.06.30 51,275 655 4,851 0 0 0.00% 0
23.06.29 45,480 5,795 3,894 0 0 0.00% 0
23.06.28 44,120 1,360 20,224 0 0 0.00% 0
23.06.27 43,780 340 6,442 0 0 0.00% 0
23.06.26 50,955 7,175 7,596 0 0 0.00% 0
23.06.23 50,820 135 780 0 0 0.00% 0
23.06.22 55,845 5,025 1,909 0 0 0.00% 0
23.06.21 48,005 7,840 11,435 0 0 0.00% 0
23.06.20 51,325 3,320 7,823 0 0 0.00% 0
23.06.19 52,745 1,420 1,254 0 0 0.00% 0
23.06.16 64,635 11,890 5,619 0 0 0.00% 0
23.06.15 65,415 780 182 0 0 0.00% 0
23.06.14 66,655 1,240 14,676 0 0 0.00% 0
23.06.13 68,955 2,300 11,861 0 0 0.00% 0
23.06.12 66,760 2,195 34,540 0 0 0.00% 0
23.06.09 67,455 695 103,920 0 0 0.00% 0
23.06.08 70,320 2,865 11,601 0 0 0.00% 0
23.06.07 73,595 3,275 359 0 0 0.00% 0
23.06.05 77,045 3,450 1,490 0 0 0.00% 0
23.06.02 72,435 4,610 2,502 0 0 0.00% 0
23.06.01 70,330 2,105 6,523 0 0 0.00% 0
23.05.31 66,915 3,415 3,340 0 0 0.00% 0
23.05.30 61,325 5,590 2,211 0 0 0.00% 0
23.05.26 56,705 4,620 4,586 0 0 0.00% 0
23.05.25 59,255 2,550 11,857 0 0 0.00% 0
23.05.24 57,170 2,085 2,062 0 0 0.00% 0
23.05.23 52,675 4,495 6,667 0 0 0.00% 0
23.05.22 51,250 1,425 17,832 0 0 0.00% 0
23.05.19 61,820 10,570 4,421 0 0 0.00% 0
23.05.18 62,475 655 762 0 0 0.00% 0
23.05.17 61,505 970 3,074 0 0 0.00% 0
23.05.16 65,090 3,585 1,657 0 0 0.00% 0
23.05.15 72,500 7,410 5,490 0 0 0.00% 0
23.05.12 71,860 640 5,692 0 0 0.00% 0
23.05.11 68,220 3,640 2,579 0 0 0.00% 0
23.05.10 69,570 1,350 607 0 0 0.00% 0
23.05.09 71,155 1,585 1,420 0 0 0.00% 0
23.05.08 73,155 2,000 7,031 0 0 0.00% 0
23.05.04 70,415 2,740 5,177 0 0 0.00% 0
23.05.03 64,820 5,595 6,213 0 0 0.00% 0
23.05.02 64,460 360 2,931 0 0 0.00% 0
23.04.28 66,090 1,630 2,905 0 0 0.00% 0
23.04.27 61,585 4,505 7,155 0 0 0.00% 0
23.04.26 59,110 2,475 1,979 0 0 0.00% 0
23.04.25 63,100 3,990 5,138 0 0 0.00% 0
23.04.24 61,080 2,020 7,219 0 0 0.00% 0
23.04.21 61,770 690 543 0 0 0.00% 0
23.04.20 56,085 5,685 6,355 0 0 0.00% 0
23.04.19 60,205 4,120 4,936 0 0 0.00% 0
23.04.18 64,355 4,150 26,161 0 0 0.00% 0
23.04.17 73,000 8,645 5,498 0 0 0.00% 0
23.04.14 69,860 2,340 7,683 0 0 0.00% 0
23.04.13 65,260 4,600 5,673 0 0 0.00% 0
23.04.12 65,520 260 3,090 0 0 0.00% 0
23.04.11 77,060 11,540 8,638 0 0 0.00% 0
23.04.10 75,400 1,660 39,008 0 0 0.00% 0
23.04.07 70,310 5,090 6,654 0 0 0.00% 0
23.04.06 73,355 3,045 2,504 0 0 0.00% 0
23.04.05 69,700 3,655 5,001 0 0 0.00% 0
23.04.04 73,010 3,310 29,262 0 0 0.00% 0
23.04.03 72,105 905 40,254 0 0 0.00% 0
23.03.31 70,150 1,955 40,844 0 0 0.00% 0
23.03.30 69,545 605 43,190 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:25 더보기 >