한투 블룸버그 인버스 2X 천연가스선물 ETN
(Q570084 ) I 코스피 ETN 11.08 15:3386,750 | 전일 | 84,990 | 고가 | 87,070 | 상한가 | 135,980 |
거래량 (주) |
14,651 |
1,760 2.07% | 시가 | 86,440 | 저가 | 86,030 | 하한가 | 34,000 |
거래대금 (백만) |
1,269 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 87,015 | |
10,000 | 87,010 | |
10,000 | 87,005 | |
10,000 | 87,000 | |
10,000 | 86,995 | |
2,569 | 86,770 | |
2,788 | 86,765 | |
2,998 | 86,760 | |
2,999 | 86,755 | |
1,770 | 86,750 | |
86,715 | 5,017 | |
86,710 | 2,134 | |
86,705 | 2,017 | |
86,700 | 3,027 | |
86,695 | 3,077 | |
86,540 | 100 | |
86,535 | 100 | |
86,530 | 100 | |
86,525 | 100 | |
86,520 | 100 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
63,124 | -47,352 | 15,772 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 86,750 | 1,760 | 1,325 | 14,651 |
15:17:52 | 86,935 | 1,945 | 5 | 13,326 |
15:16:56 | 86,900 | 1,910 | 9 | 13,321 |
15:16:27 | 86,965 | 1,975 | 20 | 13,312 |
15:15:55 | 87,015 | 2,025 | 30 | 13,292 |
15:15:33 | 87,010 | 2,020 | 50 | 13,262 |
15:15:23 | 87,020 | 2,030 | 100 | 13,212 |
15:06:25 | 86,815 | 1,825 | 3 | 13,112 |
15:02:50 | 86,740 | 1,750 | 12 | 13,109 |
15:00:07 | 86,700 | 1,710 | 81 | 13,097 |
14:57:20 | 86,700 | 1,710 | 3 | 13,016 |
14:55:50 | 86,700 | 1,710 | 1 | 13,013 |
14:54:59 | 86,780 | 1,790 | 84 | 13,012 |
14:52:45 | 86,850 | 1,860 | 3 | 12,928 |
14:50:28 | 86,905 | 1,915 | 5 | 12,925 |
14:48:21 | 86,825 | 1,835 | 60 | 12,920 |
14:48:21 | 86,825 | 1,835 | 140 | 12,860 |
14:48:21 | 86,825 | 1,835 | 40 | 12,720 |
14:47:05 | 86,870 | 1,880 | 80 | 12,680 |
14:45:03 | 87,000 | 2,010 | 299 | 12,600 |
14:43:32 | 86,960 | 1,970 | 40 | 12,301 |
14:43:32 | 86,960 | 1,970 | 20 | 12,261 |
14:43:32 | 86,960 | 1,970 | 20 | 12,241 |
14:43:32 | 86,955 | 1,965 | 240 | 12,221 |