매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	35,020	105	5	0	0	0.00%	1,000,000
24.11.07	34,540	480	64	0	0	0.00%	1,000,000
24.11.06	32,045	2,495	1,666	0	0	0.00%	1,000,000
24.11.05	31,305	740	88	0	0	0.00%	1,000,000
24.11.04	31,225	80	13	0	0	0.00%	1,000,000
24.11.01	32,075	850	722	0	0	0.00%	1,000,000
24.10.31	32,880	805	857	0	0	0.00%	1,000,000
24.10.30	32,735	145	1	0	0	0.00%	1,000,000
24.10.29	32,615	120	6	0	0	0.00%	1,000,000
24.10.28	32,645	30	8	0	0	0.00%	1,000,000
24.10.25	32,610	35	7	0	0	0.00%	0
24.10.24	33,060	450	9	0	0	0.00%	0
24.10.23	32,970	90	195	0	0	0.00%	0
24.10.22	33,060	90	18	0	0	0.00%	0
24.10.21	32,570	490	70	0	0	0.00%	0
24.10.18	32,275	295	6	0	0	0.00%	0
24.10.17	31,850	425	3	0	0	0.00%	0
24.10.16	32,645	795	89	0	0	0.00%	0
24.10.15	31,810	835	13	0	0	0.00%	0
24.10.14	31,350	460	1,248	0	0	0.00%	0
24.10.11	31,520	170	315	0	0	0.00%	0
24.10.10	30,660	860	382	0	0	0.00%	0
24.10.08	31,985	1,325	253	0	0	0.00%	0
24.10.07	31,215	770	87	0	0	0.00%	0
24.10.04	31,230	15	223	0	0	0.00%	0
24.10.02	31,830	600	1,647	0	0	0.00%	0
24.09.30	32,900	1,070	791	0	0	0.00%	0
24.09.27	33,385	485	636	0	0	0.00%	0
24.09.26	33,305	80	1,010	0	0	0.00%	0
24.09.25	33,725	420	95	0	0	0.00%	0
24.09.24	33,675	50	45	0	0	0.00%	0
24.09.23	33,450	225	44	0	0	0.00%	0
24.09.20	33,130	320	288	0	0	0.00%	0
24.09.19	32,950	180	200	0	0	0.00%	0
24.09.13	32,980	30	1,051	0	0	0.00%	0
24.09.12	32,300	680	43	0	0	0.00%	0
24.09.11	32,025	275	19	0	0	0.00%	0
24.09.10	31,640	385	2,224	0	0	0.00%	0
24.09.09	31,640	0	6,268	0	0	0.00%	0
24.09.06	31,760	120	1,419	0	0	0.00%	0
24.09.05	31,395	365	2,441	0	0	0.00%	0
24.09.04	35,530	4,135	1,068	0	0	0.00%	0
24.09.03	35,540	10	3	0	0	0.00%	0
24.09.02	35,185	355	12	0	0	0.00%	0
24.08.30	34,295	890	15	0	0	0.00%	0
24.08.29	35,600	1,305	28	0	0	0.00%	0
24.08.28	34,710	890	415	0	0	0.00%	0
24.08.27	34,785	75	178	0	0	0.00%	0
24.08.26	34,205	580	10	0	0	0.00%	0
24.08.23	34,815	610	284	0	0	0.00%	0
24.08.22	35,035	220	90	0	0	0.00%	0
24.08.21	35,495	460	101	0	0	0.00%	0
24.08.20	34,905	590	25	0	0	0.00%	0
24.08.19	35,870	965	137	0	0	0.00%	0
24.08.16	34,135	1,735	90	0	0	0.00%	0
24.08.14	33,145	990	125	0	0	0.00%	0
24.08.13	33,200	55	471	0	0	0.00%	0
24.08.12	30,865	2,335	1,230	0	0	0.00%	0
24.08.09	29,930	935	184	0	0	0.00%	0
24.08.08	30,710	780	94	0	0	0.00%	0
24.08.07	28,455	2,255	1,378	0	0	0.00%	0
24.08.06	26,200	2,255	621	0	0	0.00%	0
24.08.05	37,390	11,190	4,710	0	0	0.00%	0
24.08.02	40,015	2,625	19	0	0	0.00%	0
24.08.01	40,205	190	716	0	0	0.00%	0
24.07.31	40,505	300	251	0	0	0.00%	0
24.07.30	40,630	125	6	0	0	0.00%	0
24.07.29	39,860	770	9	0	0	0.00%	0
24.07.26	39,160	700	71	0	0	0.00%	0
24.07.25	42,030	2,870	644	0	0	0.00%	0
24.07.24	42,060	30	6	0	0	0.00%	0
24.07.23	41,205	855	15	0	0	0.00%	0
24.07.22	41,985	780	411	0	0	0.00%	0
24.07.19	42,700	715	9	0	0	0.00%	0
24.07.18	43,290	590	13	0	0	0.00%	0
24.07.17	43,385	95	10	0	0	0.00%	0
24.07.16	44,050	665	160	0	0	0.00%	0
24.07.15	43,325	725	75	0	0	0.00%	0
24.07.12	43,360	35	10	0	0	0.00%	0
24.07.11	43,585	225	11	0	0	0.00%	0
24.07.10	43,495	90	18	0	0	0.00%	0
24.07.09	43,190	305	80	0	0	0.00%	0
24.07.08	43,225	35	17	0	0	0.00%	0
24.07.05	43,415	190	23	0	0	0.00%	0
24.07.04	43,490	75	1	0	0	0.00%	0
24.07.03	43,280	210	1	0	0	0.00%	0
24.07.02	42,400	880	0	0	0	0.00%	0
24.07.01	42,715	315	0	0	0	0.00%	0
24.06.28	42,470	245	1	0	0	0.00%	0
24.06.27	42,350	120	2	0	0	0.00%	0
24.06.26	41,805	545	286	0	0	0.00%	0
24.06.25	41,665	140	1	0	0	0.00%	0
24.06.24	41,255	410	1	0	0	0.00%	0
24.06.21	42,000	745	4	0	0	0.00%	0
24.06.20	41,800	200	1	0	0	0.00%	0
24.06.19	41,730	70	1	0	0	0.00%	0
24.06.18	41,480	250	1	0	0	0.00%	0
24.06.17	42,260	780	184	0	0	0.00%	0
24.06.14	41,875	385	1	0	0	0.00%	0
24.06.13	41,680	195	1	0	0	0.00%	0
24.06.12	41,680	0	0	0	0	0.00%	0
24.06.11	41,850	170	23	0	0	0.00%	0
24.06.10	41,225	625	6	0	0	0.00%	0
24.06.07	41,040	185	5	0	0	0.00%	0
24.06.05	40,905	135	3	0	0	0.00%	0
24.06.04	41,200	295	57	0	0	0.00%	0
24.06.03	40,355	845	7	0	0	0.00%	0
24.05.31	39,930	425	0	0	0	0.00%	0
24.05.30	40,325	395	110	0	0	0.00%	0
24.05.29	41,095	770	0	0	0	0.00%	0
24.05.28	41,180	85	36	0	0	0.00%	0
24.05.27	40,600	580	0	0	0	0.00%	0
24.05.24	41,115	515	0	0	0	0.00%	0
24.05.23	41,175	60	0	0	0	0.00%	0
24.05.22	40,840	335	27	0	0	0.00%	0
24.05.21	40,715	125	101	0	0	0.00%	0
24.05.20	40,410	305	225	0	0	0.00%	0
24.05.17	40,035	375	233	0	0	0.00%	0
24.05.16	39,625	410	304	0	0	0.00%	0
24.05.14	39,995	370	237	0	0	0.00%	0
24.05.13	39,640	355	100	0	0	0.00%	0
24.05.10	39,380	260	0	0	0	0.00%	0
24.05.09	39,250	130	1	0	0	0.00%	0
24.05.08	38,995	255	39	0	0	0.00%	0
24.05.07	38,205	790	7	0	0	0.00%	0
24.05.03	38,070	135	69	0	0	0.00%	0
24.05.02	38,330	260	5	0	0	0.00%	0
24.04.30	38,265	65	252	0	0	0.00%	0
24.04.29	37,980	285	106	0	0	0.00%	0
24.04.26	37,320	660	207	0	0	0.00%	0
24.04.25	37,600	280	57	0	0	0.00%	0
24.04.24	37,110	490	6	0	0	0.00%	0
24.04.23	36,015	1,095	105	0	0	0.00%	0
24.04.22	35,020	995	2	0	0	0.00%	0
24.04.19	36,475	1,455	3,030	0	0	0.00%	0
24.04.18	36,420	55	16	0	0	0.00%	0
24.04.17	35,585	835	57	0	0	0.00%	0
24.04.16	36,885	1,300	259	0	0	0.00%	0
24.04.15	37,825	0	0	0	0	0.00%	0
24.04.12	37,130	695	7	0	0	0.00%	0
24.04.11	37,360	230	5	0	0	0.00%	0
24.04.09	36,810	550	4	0	0	0.00%	0
24.04.08	36,725	85	12	0	0	0.00%	0
24.04.05	37,725	1,000	17	0	0	0.00%	0
24.04.04	37,470	255	100	0	0	0.00%	0
24.04.03	38,165	695	103	0	0	0.00%	0
24.04.02	38,400	235	85	0	0	0.00%	0
24.04.01	38,500	100	91	0	0	0.00%	0
24.03.27	38,070	185	3	0	0	0.00%	0
24.03.25	37,820	125	1	0	0	0.00%	0
24.03.22	37,585	235	4,489	0	0	0.00%	0
24.03.21	37,095	490	1,101	0	0	0.00%	0
24.03.20	36,655	440	3,335	0	0	0.00%	0
24.03.19	36,415	240	314	0	0	0.00%	0
24.03.18	36,410	5	3	0	0	0.00%	0
24.03.15	36,615	205	755	0	0	0.00%	0
24.03.14	36,355	260	409	0	0	0.00%	0
24.03.13	35,535	820	235	0	0	0.00%	0
24.03.12	35,210	325	9	0	0	0.00%	0
24.03.11	36,155	945	1,728	0	0	0.00%	0
24.03.08	36,030	125	400	0	0	0.00%	0
24.03.07	36,410	380	1,000	0	0	0.00%	0
24.03.06	37,025	615	2,800	0	0	0.00%	0
24.03.05	37,055	30	8	0	0	0.00%	0
24.03.04	36,865	190	1,881	0	0	0.00%	0
24.02.29	37,250	385	1,281	0	0	0.00%	0
24.02.28	36,710	540	16	0	0	0.00%	0
24.02.27	36,500	210	100	0	0	0.00%	0
24.02.21	35,750	365	100	0	0	0.00%	0
24.02.14	36,115	835	600	0	0	0.00%	0
24.02.13	36,530	415	2	0	0	0.00%	0
24.02.08	36,450	80	1	0	0	0.00%	0
24.02.07	35,925	525	500	0	0	0.00%	0
24.02.05	35,465	30	9	0	0	0.00%	0
24.02.01	36,105	820	1	0	0	0.00%	0
24.01.30	36,080	130	1	0	0	0.00%	0
24.01.25	36,745	605	164	0	0	0.00%	0
24.01.24	36,200	545	200	0	0	0.00%	0
24.01.23	35,745	455	200	0	0	0.00%	0
24.01.22	35,310	435	3	0	0	0.00%	0
24.01.18	35,160	330	1	0	0	0.00%	0
24.01.15	35,475	75	2	0	0	0.00%	0
24.01.02	33,855	90	4	0	0	0.00%	0
23.12.28	33,350	505	12	0	0	0.00%	0
23.12.27	32,815	535	6	0	0	0.00%	0
23.12.22	32,480	80	2	0	0	0.00%	0
23.12.21	33,335	855	6	0	0	0.00%	0
23.12.18	33,875	460	1	0	0	0.00%	0
23.12.15	34,030	155	1	0	0	0.00%	0
23.12.14	34,285	255	2	0	0	0.00%	0
23.12.11	32,580	780	1	0	0	0.00%	0
23.12.08	32,955	375	1	0	0	0.00%	0
23.12.05	32,500	110	1	0	0	0.00%	0
23.12.04	32,555	55	1	0	0	0.00%	0
23.11.22	31,175	535	16	0	0	0.00%	0
23.11.20	31,005	170	1	0	0	0.00%	0
23.11.17	31,050	45	1	0	0	0.00%	0
23.11.16	30,700	350	1	0	0	0.00%	0
23.11.15	30,765	65	1	0	0	0.00%	0
23.11.14	30,395	370	7	0	0	0.00%	0
23.11.13	30,125	270	7	0	0	0.00%	0
23.11.10	30,420	295	5	0	0	0.00%	0
23.11.09	29,885	535	5	0	0	0.00%	0
23.11.08	29,845	40	7	0	0	0.00%	0
23.11.07	29,460	385	30	0	0	0.00%	0
23.11.06	29,465	5	21	0	0	0.00%	0
23.11.03	29,550	85	5	0	0	0.00%	0
23.11.02	29,065	485	1	0	0	0.00%	0
23.11.01	28,035	1,030	111	0	0	0.00%	0
23.10.31	27,365	670	15	0	0	0.00%	0
23.10.30	27,830	465	20	0	0	0.00%	0
23.10.27	27,525	305	41	0	0	0.00%	0
23.10.26	28,365	840	26	0	0	0.00%	0
23.10.25	27,965	400	15	0	0	0.00%	0
23.10.24	27,590	375	38	0	0	0.00%	0
23.10.23	27,510	80	10	0	0	0.00%	0
23.10.20	28,365	855	33	0	0	0.00%	0
23.10.19	28,970	605	51	0	0	0.00%	0
23.10.18	29,455	485	47	0	0	0.00%	0
23.10.17	28,550	905	1	0	0	0.00%	0
23.10.16	30,090	1,540	10	0	0	0.00%	0
23.10.13	30,340	250	5	0	0	0.00%	0
23.10.12	29,840	500	5	0	0	0.00%	0
23.10.11	29,660	180	5	0	0	0.00%	0
23.10.10	29,095	565	1,509	0	0	0.00%	0
23.10.06	29,060	35	1	0	0	0.00%	0
23.10.05	28,470	590	1	0	0	0.00%	0
23.10.04	29,130	660	33	0	0	0.00%	0
23.09.27	29,930	800	596	0	0	0.00%	0
23.09.26	29,925	5	1,120	0	0	0.00%	0
23.09.25	29,980	55	12	0	0	0.00%	0
23.09.22	30,990	1,010	12	0	0	0.00%	0
23.09.21	31,540	550	7	0	0	0.00%	0
23.09.20	31,390	150	3	0	0	0.00%	0
23.09.19	31,230	160	3	0	0	0.00%	0
23.09.18	31,955	725	4	0	0	0.00%	0
23.09.15	31,540	415	19	0	0	0.00%	0
23.09.14	31,155	385	2	0	0	0.00%	0
23.09.13	31,235	80	5	0	0	0.00%	0
23.09.11	30,745	360	1	0	0	0.00%	0
23.09.08	30,685	60	1	0	0	0.00%	0
23.09.07	30,840	155	1	0	0	0.00%	0
23.09.04	30,570	155	26	0	0	0.00%	0
23.08.31	29,900	450	34	0	0	0.00%	0
23.08.30	29,465	435	107	0	0	0.00%	0
23.08.29	28,930	535	62	0	0	0.00%	0
23.08.28	28,405	525	43	0	0	0.00%	0
23.08.25	29,120	715	5	0	0	0.00%	0
23.08.24	28,825	295	17	0	0	0.00%	0
23.08.23	28,690	135	5	0	0	0.00%	0
23.08.22	28,480	210	25	0	0	0.00%	0
23.08.21	28,135	345	3	0	0	0.00%	0
23.08.18	28,885	750	28	0	0	0.00%	0
23.08.16	29,300	450	10	0	0	0.00%	0
23.08.14	28,775	525	1	0	0	0.00%	0
23.08.10	28,555	55	1	0	0	0.00%	0
23.08.09	28,555	0	19	0	0	0.00%	0
23.08.08	28,025	530	11	0	0	0.00%	0
23.08.07	28,600	575	8	0	0	0.00%	0
23.08.03	28,640	585	8	0	0	0.00%	0
23.08.02	29,170	530	7	0	0	0.00%	0
23.08.01	28,860	310	8	0	0	0.00%	0
23.07.31	28,595	265	3	0	0	0.00%	0
23.07.28	29,000	405	1	0	0	0.00%	0
23.07.27	28,825	175	3	0	0	0.00%	0
23.07.26	28,695	130	22	0	0	0.00%	0
23.07.24	28,295	235	5	0	0	0.00%	0
23.07.21	27,920	375	10	0	0	0.00%	0
23.07.20	28,280	360	5	0	0	0.00%	0
23.07.19	27,945	335	1	0	0	0.00%	0
23.07.17	27,830	275	10	0	0	0.00%	0
23.07.14	28,275	445	8	0	0	0.00%	0
23.07.13	27,820	455	34	0	0	0.00%	0
23.07.12	27,785	35	5	0	0	0.00%	0
23.07.11	27,595	190	10	0	0	0.00%	0
23.07.10	27,575	20	4	0	0	0.00%	0
23.07.07	28,045	470	222	0	0	0.00%	0
23.07.05	28,420	0	2	0	0	0.00%	0
23.07.04	28,520	100	4	0	0	0.00%	0
23.06.29	27,870	840	214	0	0	0.00%	0
23.06.28	27,590	280	5	0	0	0.00%	0
23.06.23	27,115	570	104	0	0	0.00%	0
23.06.21	26,645	240	3	0	0	0.00%	0
23.06.20	26,665	20	1	0	0	0.00%	0
23.06.19	26,115	550	1	0	0	0.00%	0
23.06.15	26,125	445	11	0	0	0.00%	0
23.06.13	26,385	135	40	0	0	0.00%	0
23.06.12	26,550	165	50	0	0	0.00%	0
23.06.09	26,435	115	100	0	0	0.00%	0
23.06.08	26,425	10	1	0	0	0.00%	0
23.05.17	24,145	85	2	0	0	0.00%	0
23.05.10	23,445	115	2	0	0	0.00%	0
23.05.08	22,960	210	4	0	0	0.00%	0
23.05.04	23,720	760	3	0	0	0.00%	0
23.04.06	21,675	150	1	0	0	0.00%	0
23.04.04	21,630	160	2	0	0	0.00%	0
23.04.03	21,380	250	2	0	0	0.00%	0
23.03.30	0	290	4	0	0	0.00%	0