한투 KIS CD금리투자 ETN

(Q570090 )    I    코스피 ETN 11.12 15:33
53,025 전일 53,025 고가 0 상한가 68,930 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 37,120 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 53,020 5 0 0 0 0.00% 6,000,000
24.11.11 53,015 5 6 0 0 0.00% 6,000,000
24.11.08 53,010 5 0 0 0 0.00% 6,000,000
24.11.07 52,995 15 0 0 0 0.00% 6,000,000
24.11.06 52,990 5 0 0 0 0.00% 6,000,000
24.11.05 52,985 5 0 0 0 0.00% 6,000,000
24.11.04 52,980 5 0 0 0 0.00% 6,000,000
24.11.01 52,975 5 0 0 0 0.00% 6,000,000
24.10.31 52,960 15 0 0 0 0.00% 6,000,000
24.10.30 52,955 5 0 0 0 0.00% 6,000,000
24.10.29 52,950 5 0 0 0 0.00% 6,000,000
24.10.28 52,945 5 0 0 0 0.00% 0
24.10.25 52,945 0 0 0 0 0.00% 0
24.10.24 52,925 20 3 0 0 0.00% 0
24.10.23 52,920 5 0 0 0 0.00% 0
24.10.22 52,915 5 2 0 0 0.00% 0
24.10.21 52,910 5 0 0 0 0.00% 0
24.10.18 52,905 5 0 0 0 0.00% 0
24.10.17 52,890 15 0 0 0 0.00% 0
24.10.16 52,885 5 0 0 0 0.00% 0
24.10.15 52,880 5 8 0 0 0.00% 0
24.10.14 52,880 0 1 0 0 0.00% 0
24.10.11 52,870 10 1 0 0 0.00% 0
24.10.10 52,860 10 5 0 0 0.00% 0
24.10.08 52,850 10 32 0 0 0.00% 0
24.10.07 52,845 5 1,831 0 0 0.00% 0
24.10.04 52,835 10 1,829 0 0 0.00% 0
24.10.02 52,825 10 0 0 0 0.00% 0
24.09.30 52,805 20 576 0 0 0.00% 0
24.09.27 52,800 5 0 0 0 0.00% 0
24.09.26 52,785 15 0 0 0 0.00% 0
24.09.25 52,780 5 0 0 0 0.00% 0
24.09.24 52,775 5 0 0 0 0.00% 0
24.09.23 52,770 5 0 0 0 0.00% 0
24.09.20 52,765 5 2 0 0 0.00% 0
24.09.19 52,750 15 0 0 0 0.00% 0
24.09.13 52,745 5 0 0 0 0.00% 0
24.09.12 52,715 30 0 0 0 0.00% 0
24.09.11 52,710 5 0 0 0 0.00% 0
24.09.10 52,705 5 8 0 0 0.00% 0
24.09.09 52,700 5 0 0 0 0.00% 0
24.09.06 52,695 5 0 0 0 0.00% 0
24.09.05 52,685 10 0 0 0 0.00% 0
24.09.04 52,675 10 1 0 0 0.00% 0
24.09.03 52,670 5 0 0 0 0.00% 0
24.09.02 52,665 5 2 0 0 0.00% 0
24.08.30 52,665 0 0 0 0 0.00% 0
24.08.29 52,645 20 2 0 0 0.00% 0
24.08.28 52,640 5 0 0 0 0.00% 0
24.08.27 52,635 5 0 0 0 0.00% 0
24.08.26 52,630 5 0 0 0 0.00% 0
24.08.23 52,625 5 0 0 0 0.00% 0
24.08.22 52,610 15 0 0 0 0.00% 0
24.08.21 52,605 5 0 0 0 0.00% 0
24.08.20 52,600 5 19 0 0 0.00% 0
24.08.19 52,595 5 0 0 0 0.00% 0
24.08.16 52,590 5 0 0 0 0.00% 0
24.08.14 52,575 15 11 0 0 0.00% 0
24.08.13 52,565 10 0 0 0 0.00% 0
24.08.12 52,560 5 0 0 0 0.00% 0
24.08.09 52,555 5 0 0 0 0.00% 0
24.08.08 52,545 10 0 0 0 0.00% 0
24.08.07 52,535 10 10 0 0 0.00% 0
24.08.06 52,535 0 0 0 0 0.00% 0
24.08.05 52,525 10 7 0 0 0.00% 0
24.08.02 52,520 5 0 0 0 0.00% 0
24.08.01 52,505 15 0 0 0 0.00% 0
24.07.31 52,500 5 0 0 0 0.00% 0
24.07.30 52,495 5 0 0 0 0.00% 0
24.07.29 52,495 0 0 0 0 0.00% 0
24.07.26 52,490 5 2 0 0 0.00% 0
24.07.25 52,470 20 1 0 0 0.00% 0
24.07.24 52,465 5 0 0 0 0.00% 0
24.07.23 52,465 0 0 0 0 0.00% 0
24.07.22 52,455 10 2 0 0 0.00% 0
24.07.19 52,450 5 0 0 0 0.00% 0
24.07.18 52,435 15 0 0 0 0.00% 0
24.07.17 52,435 0 1,053 0 0 0.00% 0
24.07.16 52,425 10 1 0 0 0.00% 0
24.07.15 52,425 0 2 0 0 0.00% 0
24.07.12 52,415 10 1,056 0 0 0.00% 0
24.07.11 52,400 15 0 0 0 0.00% 0
24.07.10 52,395 5 6 0 0 0.00% 0
24.07.09 52,390 5 0 0 0 0.00% 0
24.07.08 52,385 5 0 0 0 0.00% 0
24.07.05 52,380 5 0 0 0 0.00% 0
24.07.04 52,365 15 0 0 0 0.00% 0
24.07.03 52,360 5 0 0 0 0.00% 0
24.07.02 52,355 5 0 0 0 0.00% 0
24.07.01 52,350 5 0 0 0 0.00% 0
24.06.28 52,345 5 0 0 0 0.00% 0
24.06.27 52,330 15 860 0 0 0.00% 0
24.06.26 52,325 5 0 0 0 0.00% 0
24.06.25 52,325 0 299 0 0 0.00% 0
24.06.24 52,315 10 20 0 0 0.00% 0
24.06.21 52,310 5 0 0 0 0.00% 0
24.06.20 52,290 20 0 0 0 0.00% 0
24.06.19 52,285 5 0 0 0 0.00% 0
24.06.18 52,280 5 0 0 0 0.00% 0
24.06.17 52,280 0 0 0 0 0.00% 0
24.06.14 52,270 10 7 0 0 0.00% 0
24.06.13 52,260 10 22 0 0 0.00% 0
24.06.12 52,250 10 10 0 0 0.00% 0
24.06.11 52,245 5 16 0 0 0.00% 0
24.06.10 52,240 5 6 0 0 0.00% 0
24.06.07 52,235 5 0 0 0 0.00% 0
24.06.05 52,220 15 15 0 0 0.00% 0
24.06.04 52,210 10 0 0 0 0.00% 0
24.06.03 52,205 5 4 0 0 0.00% 0
24.05.31 52,200 5 0 0 0 0.00% 0
24.05.30 52,185 15 0 0 0 0.00% 0
24.05.29 52,180 5 0 0 0 0.00% 0
24.05.28 52,175 5 0 0 0 0.00% 0
24.05.27 52,175 0 0 0 0 0.00% 0
24.05.24 52,165 10 39 0 0 0.00% 0
24.05.23 52,150 15 0 0 0 0.00% 0
24.05.22 52,145 5 0 0 0 0.00% 0
24.05.21 52,140 5 0 0 0 0.00% 0
24.05.20 52,135 5 0 0 0 0.00% 0
24.05.17 52,130 5 0 0 0 0.00% 0
24.05.16 52,120 10 4 0 0 0.00% 0
24.05.14 52,110 10 2 0 0 0.00% 0
24.05.13 52,100 10 0 0 0 0.00% 0
24.05.10 52,095 5 4 0 0 0.00% 0
24.05.09 52,080 15 0 0 0 0.00% 0
24.05.08 52,075 5 0 0 0 0.00% 0
24.05.07 52,070 5 0 0 0 0.00% 0
24.05.03 52,065 5 0 0 0 0.00% 0
24.05.02 52,045 20 0 0 0 0.00% 0
24.04.30 52,035 10 0 0 0 0.00% 0
24.04.29 52,025 10 0 0 0 0.00% 0
24.04.26 52,020 5 0 0 0 0.00% 0
24.04.25 52,005 0 0 0 0 0.00% 0
24.04.24 52,000 0 0 0 0 0.00% 0
24.04.23 51,995 0 0 0 0 0.00% 0
24.04.22 51,995 0 0 0 0 0.00% 0
24.04.19 51,990 5 1 0 0 0.00% 0
24.04.18 51,975 15 13 0 0 0.00% 0
24.04.17 51,965 10 18 0 0 0.00% 0
24.04.16 51,965 0 0 0 0 0.00% 0
24.04.15 51,955 0 0 0 0 0.00% 0
24.04.03 51,895 0 578 0 0 0.00% 0
24.03.26 51,860 0 578 0 0 0.00% 0
24.03.25 51,850 10 627 0 0 0.00% 0
24.03.19 51,825 5 1 0 0 0.00% 0
24.03.18 51,820 5 5 0 0 0.00% 0
24.03.15 51,810 10 3 0 0 0.00% 0
24.03.04 51,745 5 1 0 0 0.00% 0
24.02.28 51,715 20 1 0 0 0.00% 0
24.02.20 51,675 10 2 0 0 0.00% 0
24.01.19 51,520 5 1 0 0 0.00% 0
24.01.16 51,495 10 1 0 0 0.00% 0
24.01.15 51,490 5 1 0 0 0.00% 0
24.01.09 51,460 5 2 0 0 0.00% 0
24.01.08 51,455 5 2 0 0 0.00% 0
24.01.05 51,450 5 2 0 0 0.00% 0
24.01.04 51,430 20 1 0 0 0.00% 0
24.01.02 51,420 5 6 0 0 0.00% 0
23.12.26 51,385 5 9 0 0 0.00% 0
23.12.19 51,345 5 4 0 0 0.00% 0
23.12.06 51,275 5 2 0 0 0.00% 0
23.12.05 51,270 5 1,488 0 0 0.00% 0
23.12.01 51,260 10 2 0 0 0.00% 0
23.11.30 51,245 15 1 0 0 0.00% 0
23.11.29 51,240 5 1 0 0 0.00% 0
23.11.21 51,195 5 103 0 0 0.00% 0
23.11.20 51,190 5 1 0 0 0.00% 0
23.11.17 51,190 0 120 0 0 0.00% 0
23.11.16 51,170 20 1,710 0 0 0.00% 0
23.11.13 51,155 5 2 0 0 0.00% 0
23.11.10 51,150 5 19 0 0 0.00% 0
23.11.07 51,120 10 10 0 0 0.00% 0
23.10.31 51,085 5 2 0 0 0.00% 0
23.10.26 51,055 25 53 0 0 0.00% 0
23.10.24 51,045 5 11 0 0 0.00% 0
23.10.20 51,040 5 5 0 0 0.00% 0
23.10.19 51,020 20 59 0 0 0.00% 0
23.10.17 51,015 5 1 0 0 0.00% 0
23.10.16 51,005 10 1 0 0 0.00% 0
23.10.11 50,980 5 2,968 0 0 0.00% 0
23.10.10 50,975 5 5 0 0 0.00% 0
23.10.06 50,965 10 3 0 0 0.00% 0
23.10.04 50,940 5 1 0 0 0.00% 0
23.09.22 50,890 10 8 0 0 0.00% 0
23.09.19 50,865 5 3 0 0 0.00% 0
23.09.18 50,855 10 1 0 0 0.00% 0
23.09.15 50,850 5 2 0 0 0.00% 0
23.09.13 50,830 10 1 0 0 0.00% 0
23.09.12 50,825 5 2 0 0 0.00% 0
23.08.16 50,690 10 3 0 0 0.00% 0
23.08.07 50,645 10 2,961 0 0 0.00% 0
23.06.30 50,465 0 1 0 0 0.00% 0
23.06.29 50,445 20 1 0 0 0.00% 0
23.06.27 50,440 5 1 0 0 0.00% 0
23.06.26 50,430 10 1 0 0 0.00% 0
23.06.23 50,425 5 1 0 0 0.00% 0
23.06.19 50,395 5 2 0 0 0.00% 0
23.06.09 50,335 30 1 0 0 0.00% 0
23.06.05 50,330 5 2 0 0 0.00% 0
23.04.06 0 20 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:34 더보기 >