매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	53,080	5	5	0	0	0.00%	6,000,000
24.11.21	53,065	15	0	0	0	0.00%	6,000,000
24.11.20	53,060	5	0	0	0	0.00%	6,000,000
24.11.19	53,055	5	0	0	0	0.00%	6,000,000
24.11.18	53,050	5	6	0	0	0.00%	6,000,000
24.11.15	53,045	15	0	0	0	0.00%	6,000,000
24.11.13	53,025	10	2	0	0	0.00%	6,000,000
24.11.12	53,020	5	0	0	0	0.00%	6,000,000
24.11.11	53,015	5	6	0	0	0.00%	6,000,000
24.11.08	53,010	5	0	0	0	0.00%	0
24.11.07	52,995	15	0	0	0	0.00%	0
24.11.06	52,990	5	0	0	0	0.00%	0
24.11.05	52,985	5	0	0	0	0.00%	0
24.11.04	52,980	5	0	0	0	0.00%	0
24.11.01	52,975	5	0	0	0	0.00%	0
24.10.31	52,960	15	0	0	0	0.00%	0
24.10.30	52,955	5	0	0	0	0.00%	0
24.10.29	52,950	5	0	0	0	0.00%	0
24.10.28	52,945	5	0	0	0	0.00%	0
24.10.25	52,945	0	0	0	0	0.00%	0
24.10.24	52,925	20	3	0	0	0.00%	0
24.10.23	52,920	5	0	0	0	0.00%	0
24.10.22	52,915	5	2	0	0	0.00%	0
24.10.21	52,910	5	0	0	0	0.00%	0
24.10.18	52,905	5	0	0	0	0.00%	0
24.10.17	52,890	15	0	0	0	0.00%	0
24.10.16	52,885	5	0	0	0	0.00%	0
24.10.15	52,880	5	8	0	0	0.00%	0
24.10.14	52,880	0	1	0	0	0.00%	0
24.10.11	52,870	10	1	0	0	0.00%	0
24.10.10	52,860	10	5	0	0	0.00%	0
24.10.08	52,850	10	32	0	0	0.00%	0
24.10.07	52,845	5	1,831	0	0	0.00%	0
24.10.04	52,835	10	1,829	0	0	0.00%	0
24.10.02	52,825	10	0	0	0	0.00%	0
24.09.30	52,805	20	576	0	0	0.00%	0
24.09.27	52,800	5	0	0	0	0.00%	0
24.09.26	52,785	15	0	0	0	0.00%	0
24.09.25	52,780	5	0	0	0	0.00%	0
24.09.24	52,775	5	0	0	0	0.00%	0
24.09.23	52,770	5	0	0	0	0.00%	0
24.09.20	52,765	5	2	0	0	0.00%	0
24.09.19	52,750	15	0	0	0	0.00%	0
24.09.13	52,745	5	0	0	0	0.00%	0
24.09.12	52,715	30	0	0	0	0.00%	0
24.09.11	52,710	5	0	0	0	0.00%	0
24.09.10	52,705	5	8	0	0	0.00%	0
24.09.09	52,700	5	0	0	0	0.00%	0
24.09.06	52,695	5	0	0	0	0.00%	0
24.09.05	52,685	10	0	0	0	0.00%	0
24.09.04	52,675	10	1	0	0	0.00%	0
24.09.03	52,670	5	0	0	0	0.00%	0
24.09.02	52,665	5	2	0	0	0.00%	0
24.08.30	52,665	0	0	0	0	0.00%	0
24.08.29	52,645	20	2	0	0	0.00%	0
24.08.28	52,640	5	0	0	0	0.00%	0
24.08.27	52,635	5	0	0	0	0.00%	0
24.08.26	52,630	5	0	0	0	0.00%	0
24.08.23	52,625	5	0	0	0	0.00%	0
24.08.22	52,610	15	0	0	0	0.00%	0
24.08.21	52,605	5	0	0	0	0.00%	0
24.08.20	52,600	5	19	0	0	0.00%	0
24.08.19	52,595	5	0	0	0	0.00%	0
24.08.16	52,590	5	0	0	0	0.00%	0
24.08.14	52,575	15	11	0	0	0.00%	0
24.08.13	52,565	10	0	0	0	0.00%	0
24.08.12	52,560	5	0	0	0	0.00%	0
24.08.09	52,555	5	0	0	0	0.00%	0
24.08.08	52,545	10	0	0	0	0.00%	0
24.08.07	52,535	10	10	0	0	0.00%	0
24.08.06	52,535	0	0	0	0	0.00%	0
24.08.05	52,525	10	7	0	0	0.00%	0
24.08.02	52,520	5	0	0	0	0.00%	0
24.08.01	52,505	15	0	0	0	0.00%	0
24.07.31	52,500	5	0	0	0	0.00%	0
24.07.30	52,495	5	0	0	0	0.00%	0
24.07.29	52,495	0	0	0	0	0.00%	0
24.07.26	52,490	5	2	0	0	0.00%	0
24.07.25	52,470	20	1	0	0	0.00%	0
24.07.24	52,465	5	0	0	0	0.00%	0
24.07.23	52,465	0	0	0	0	0.00%	0
24.07.22	52,455	10	2	0	0	0.00%	0
24.07.19	52,450	5	0	0	0	0.00%	0
24.07.18	52,435	15	0	0	0	0.00%	0
24.07.17	52,435	0	1,053	0	0	0.00%	0
24.07.16	52,425	10	1	0	0	0.00%	0
24.07.15	52,425	0	2	0	0	0.00%	0
24.07.12	52,415	10	1,056	0	0	0.00%	0
24.07.11	52,400	15	0	0	0	0.00%	0
24.07.10	52,395	5	6	0	0	0.00%	0
24.07.09	52,390	5	0	0	0	0.00%	0
24.07.08	52,385	5	0	0	0	0.00%	0
24.07.05	52,380	5	0	0	0	0.00%	0
24.07.04	52,365	15	0	0	0	0.00%	0
24.07.03	52,360	5	0	0	0	0.00%	0
24.07.02	52,355	5	0	0	0	0.00%	0
24.07.01	52,350	5	0	0	0	0.00%	0
24.06.28	52,345	5	0	0	0	0.00%	0
24.06.27	52,330	15	860	0	0	0.00%	0
24.06.26	52,325	5	0	0	0	0.00%	0
24.06.25	52,325	0	299	0	0	0.00%	0
24.06.24	52,315	10	20	0	0	0.00%	0
24.06.21	52,310	5	0	0	0	0.00%	0
24.06.20	52,290	20	0	0	0	0.00%	0
24.06.19	52,285	5	0	0	0	0.00%	0
24.06.18	52,280	5	0	0	0	0.00%	0
24.06.17	52,280	0	0	0	0	0.00%	0
24.06.14	52,270	10	7	0	0	0.00%	0
24.06.13	52,260	10	22	0	0	0.00%	0
24.06.12	52,250	10	10	0	0	0.00%	0
24.06.11	52,245	5	16	0	0	0.00%	0
24.06.10	52,240	5	6	0	0	0.00%	0
24.06.07	52,235	5	0	0	0	0.00%	0
24.06.05	52,220	15	15	0	0	0.00%	0
24.06.04	52,210	10	0	0	0	0.00%	0
24.06.03	52,205	5	4	0	0	0.00%	0
24.05.31	52,200	5	0	0	0	0.00%	0
24.05.30	52,185	15	0	0	0	0.00%	0
24.05.29	52,180	5	0	0	0	0.00%	0
24.05.28	52,175	5	0	0	0	0.00%	0
24.05.27	52,175	0	0	0	0	0.00%	0
24.05.24	52,165	10	39	0	0	0.00%	0
24.05.23	52,150	15	0	0	0	0.00%	0
24.05.22	52,145	5	0	0	0	0.00%	0
24.05.21	52,140	5	0	0	0	0.00%	0
24.05.20	52,135	5	0	0	0	0.00%	0
24.05.17	52,130	5	0	0	0	0.00%	0
24.05.16	52,120	10	4	0	0	0.00%	0
24.05.14	52,110	10	2	0	0	0.00%	0
24.05.13	52,100	10	0	0	0	0.00%	0
24.05.10	52,095	5	4	0	0	0.00%	0
24.05.09	52,080	15	0	0	0	0.00%	0
24.05.08	52,075	5	0	0	0	0.00%	0
24.05.07	52,070	5	0	0	0	0.00%	0
24.05.03	52,065	5	0	0	0	0.00%	0
24.05.02	52,045	20	0	0	0	0.00%	0
24.04.30	52,035	10	0	0	0	0.00%	0
24.04.29	52,025	10	0	0	0	0.00%	0
24.04.26	52,020	5	0	0	0	0.00%	0
24.04.25	52,005	0	0	0	0	0.00%	0
24.04.24	52,000	0	0	0	0	0.00%	0
24.04.23	51,995	0	0	0	0	0.00%	0
24.04.22	51,995	0	0	0	0	0.00%	0
24.04.19	51,990	5	1	0	0	0.00%	0
24.04.18	51,975	15	13	0	0	0.00%	0
24.04.17	51,965	10	18	0	0	0.00%	0
24.04.16	51,965	0	0	0	0	0.00%	0
24.04.15	51,955	0	0	0	0	0.00%	0
24.04.03	51,895	0	578	0	0	0.00%	0
24.03.26	51,860	0	578	0	0	0.00%	0
24.03.25	51,850	10	627	0	0	0.00%	0
24.03.19	51,825	5	1	0	0	0.00%	0
24.03.18	51,820	5	5	0	0	0.00%	0
24.03.15	51,810	10	3	0	0	0.00%	0
24.03.04	51,745	5	1	0	0	0.00%	0
24.02.28	51,715	20	1	0	0	0.00%	0
24.02.20	51,675	10	2	0	0	0.00%	0
24.01.19	51,520	5	1	0	0	0.00%	0
24.01.16	51,495	10	1	0	0	0.00%	0
24.01.15	51,490	5	1	0	0	0.00%	0
24.01.09	51,460	5	2	0	0	0.00%	0
24.01.08	51,455	5	2	0	0	0.00%	0
24.01.05	51,450	5	2	0	0	0.00%	0
24.01.04	51,430	20	1	0	0	0.00%	0
24.01.02	51,420	5	6	0	0	0.00%	0
23.12.26	51,385	5	9	0	0	0.00%	0
23.12.19	51,345	5	4	0	0	0.00%	0
23.12.06	51,275	5	2	0	0	0.00%	0
23.12.05	51,270	5	1,488	0	0	0.00%	0
23.12.01	51,260	10	2	0	0	0.00%	0
23.11.30	51,245	15	1	0	0	0.00%	0
23.11.29	51,240	5	1	0	0	0.00%	0
23.11.21	51,195	5	103	0	0	0.00%	0
23.11.20	51,190	5	1	0	0	0.00%	0
23.11.17	51,190	0	120	0	0	0.00%	0
23.11.16	51,170	20	1,710	0	0	0.00%	0
23.11.13	51,155	5	2	0	0	0.00%	0
23.11.10	51,150	5	19	0	0	0.00%	0
23.11.07	51,120	10	10	0	0	0.00%	0
23.10.31	51,085	5	2	0	0	0.00%	0
23.10.26	51,055	25	53	0	0	0.00%	0
23.10.24	51,045	5	11	0	0	0.00%	0
23.10.20	51,040	5	5	0	0	0.00%	0
23.10.19	51,020	20	59	0	0	0.00%	0
23.10.17	51,015	5	1	0	0	0.00%	0
23.10.16	51,005	10	1	0	0	0.00%	0
23.10.11	50,980	5	2,968	0	0	0.00%	0
23.10.10	50,975	5	5	0	0	0.00%	0
23.10.06	50,965	10	3	0	0	0.00%	0
23.10.04	50,940	5	1	0	0	0.00%	0
23.09.22	50,890	10	8	0	0	0.00%	0
23.09.19	50,865	5	3	0	0	0.00%	0
23.09.18	50,855	10	1	0	0	0.00%	0
23.09.15	50,850	5	2	0	0	0.00%	0
23.09.13	50,830	10	1	0	0	0.00%	0
23.09.12	50,825	5	2	0	0	0.00%	0
23.08.16	50,690	10	3	0	0	0.00%	0
23.08.07	50,645	10	2,961	0	0	0.00%	0
23.06.30	50,465	0	1	0	0	0.00%	0
23.06.29	50,445	20	1	0	0	0.00%	0
23.06.27	50,440	5	1	0	0	0.00%	0
23.06.26	50,430	10	1	0	0	0.00%	0
23.06.23	50,425	5	1	0	0	0.00%	0
23.06.19	50,395	5	2	0	0	0.00%	0
23.06.09	50,335	30	1	0	0	0.00%	0
23.06.05	50,330	5	2	0	0	0.00%	0
23.04.06	0	20	2	0	0	0.00%	0