매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,710	110	2,562	0	0	0.00%	1,000,000
24.11.20	9,785	75	738	0	0	0.00%	1,000,000
24.11.19	9,815	30	619	0	0	0.00%	1,000,000
24.11.18	9,735	80	78	0	0	0.00%	1,000,000
24.11.15	9,675	60	526	0	0	0.00%	1,000,000
24.11.14	9,670	5	138	0	0	0.00%	1,000,000
24.11.13	9,615	55	350	0	0	0.00%	1,000,000
24.11.12	9,515	100	10,980	0	0	0.00%	1,000,000
24.11.11	9,490	25	453	0	0	0.00%	1,000,000
24.11.08	9,690	200	1,100	0	0	0.00%	1,000,000
24.11.07	9,840	150	266	0	0	0.00%	1,000,000
24.11.06	9,985	145	2,522	0	0	0.00%	0
24.11.05	9,840	145	170	0	0	0.00%	0
24.11.04	9,975	135	3,069	0	0	0.00%	0
24.11.01	9,845	130	2,781	0	0	0.00%	0
24.10.31	9,715	130	600	0	0	0.00%	0
24.10.30	9,820	105	367	0	0	0.00%	0
24.10.29	9,755	65	8,470	0	0	0.00%	0
24.10.28	9,900	145	24,754	0	0	0.00%	0
24.10.25	9,870	30	309	0	0	0.00%	0
24.10.24	9,790	80	8,348	0	0	0.00%	0
24.10.23	9,800	10	298	0	0	0.00%	0
24.10.22	9,695	105	109	0	0	0.00%	0
24.10.21	9,780	85	2,100	0	0	0.00%	0
24.10.18	9,765	15	8,302	0	0	0.00%	0
24.10.17	9,710	55	5	0	0	0.00%	0
24.10.16	9,610	100	1,398	0	0	0.00%	0
24.10.15	9,635	25	252	0	0	0.00%	0
24.10.14	9,555	80	871	0	0	0.00%	0
24.10.11	9,595	40	838	0	0	0.00%	0
24.10.10	9,820	225	1,140	0	0	0.00%	0
24.10.08	9,700	120	1,733	0	0	0.00%	0
24.10.07	9,660	40	1,575	0	0	0.00%	0
24.10.04	9,620	40	367	0	0	0.00%	0
24.10.02	9,425	195	411	0	0	0.00%	0
24.09.30	9,445	20	11,431	0	0	0.00%	0
24.09.27	9,420	25	1,128	0	0	0.00%	0
24.09.26	9,620	200	11,242	0	0	0.00%	0
24.09.25	9,620	0	1,275	0	0	0.00%	0
24.09.24	9,640	20	156	0	0	0.00%	0
24.09.23	9,630	10	379	0	0	0.00%	0
24.09.20	9,700	70	1,058	0	0	0.00%	0
24.09.19	9,805	105	2,204	0	0	0.00%	0
24.09.13	9,930	125	9,049	0	0	0.00%	0
24.09.12	10,230	300	5,568	0	0	0.00%	0
24.09.11	10,360	130	10,977	0	0	0.00%	0
24.09.10	10,335	25	2,437	0	0	0.00%	0
24.09.09	10,090	245	5,396	0	0	0.00%	0
24.09.06	10,125	35	157	0	0	0.00%	0
24.09.05	10,195	70	4,132	0	0	0.00%	0
24.09.04	9,850	345	6,057	0	0	0.00%	0
24.09.03	9,820	30	128	0	0	0.00%	0
24.09.02	9,850	30	219	0	0	0.00%	0
24.08.30	9,955	105	1,253	0	0	0.00%	0
24.08.29	9,780	175	594	0	0	0.00%	0
24.08.28	9,750	30	1,477	0	0	0.00%	0
24.08.27	9,625	125	935	0	0	0.00%	0
24.08.26	9,755	130	17,639	0	0	0.00%	0
24.08.23	9,630	125	597	0	0	0.00%	0
24.08.22	9,665	35	809	0	0	0.00%	0
24.08.21	9,630	35	12,295	0	0	0.00%	0
24.08.20	9,780	150	11,697	0	0	0.00%	0
24.08.19	9,915	135	1,696	0	0	0.00%	0
24.08.16	10,230	315	6,738	0	0	0.00%	0
24.08.14	10,530	300	615	0	0	0.00%	0
24.08.13	10,575	45	10,001	0	0	0.00%	0
24.08.12	10,570	5	9,843	0	0	0.00%	0
24.08.09	10,985	415	34,621	0	0	0.00%	0
24.08.08	10,800	185	171	0	0	0.00%	0
24.08.07	10,770	30	12,503	0	0	0.00%	0
24.08.06	11,280	510	291,472	0	0	0.00%	0
24.08.05	10,525	755	151,255	0	0	0.00%	0
24.08.02	10,025	500	612	0	0	0.00%	0
24.08.01	10,335	310	20,750	0	0	0.00%	0
24.07.31	10,405	70	196	0	0	0.00%	0
24.07.30	10,370	35	406	0	0	0.00%	0
24.07.29	10,480	110	2	0	0	0.00%	0
24.07.26	10,380	100	59	0	0	0.00%	0
24.07.25	10,110	270	3	0	0	0.00%	0
24.07.24	10,040	70	2	0	0	0.00%	0
24.07.23	10,105	65	2	0	0	0.00%	0
24.07.22	10,025	80	12	0	0	0.00%	0
24.07.19	9,910	115	15	0	0	0.00%	0
24.07.18	9,725	185	2	0	0	0.00%	0
24.07.17	9,690	35	3	0	0	0.00%	0
24.07.16	9,675	15	302	0	0	0.00%	0
24.07.15	9,750	75	2	0	0	0.00%	0
24.07.12	9,540	210	4	0	0	0.00%	0
24.07.11	9,655	115	65	0	0	0.00%	0
24.07.10	9,620	35	2	0	0	0.00%	0
24.07.09	9,650	30	14	0	0	0.00%	0
24.07.08	9,745	95	69	0	0	0.00%	0
24.07.05	9,765	20	0	0	0	0.00%	0
24.07.04	9,920	155	74	0	0	0.00%	0
24.07.03	10,015	95	0	0	0	0.00%	0
24.07.02	9,940	75	0	0	0	0.00%	0
24.07.01	9,910	30	0	0	0	0.00%	0
24.06.28	0	85	1	0	0	0.00%	0