한투 인버스 나스닥100 ETN B
(Q570101 ) I 코스피 ETN 11.08 15:33| 9,490 | 전일 | 9,690 | 고가 | 9,495 | 상한가 | 12,595 |
거래량 (주) |
1,100 |
| 200 -2.06% | 시가 | 9,475 | 저가 | 9,460 | 하한가 | 6,785 |
거래대금 (백만) |
10 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 15,999 | 9,510 | |
| 15,999 | 9,505 | |
| 15,999 | 9,500 | |
| 15,999 | 9,495 | |
| 15,997 | 9,490 | |
| 9,480 | 6,077 | |
| 9,475 | 6,077 | |
| 9,470 | 6,077 | |
| 9,465 | 3,799 | |
| 9,460 | 100 | |
| 9,400 | 1 | |
| 9,220 | 11 | |
| 9,120 | 11 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 79,993 | -57,840 | 22,153 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 9,490 | 200 | 2 | 1,100 |
| 14:48:35 | 9,475 | 215 | 80 | 1,098 |
| 14:46:35 | 9,475 | 215 | 10 | 1,018 |
| 14:45:39 | 9,480 | 210 | 21 | 1,008 |
| 14:40:44 | 9,470 | 220 | 3 | 987 |
| 14:23:28 | 9,490 | 200 | 2 | 984 |
| 14:23:21 | 9,490 | 200 | 2 | 982 |
| 14:23:08 | 9,490 | 200 | 1 | 980 |
| 14:07:42 | 9,485 | 205 | 740 | 979 |
| 12:58:10 | 9,495 | 195 | 2 | 239 |
| 12:58:02 | 9,490 | 200 | 2 | 237 |
| 12:54:38 | 9,495 | 195 | 1 | 235 |
| 12:54:22 | 9,495 | 195 | 1 | 234 |
| 12:26:01 | 9,485 | 205 | 2 | 233 |
| 12:23:28 | 9,485 | 205 | 2 | 231 |
| 12:03:31 | 9,470 | 220 | 50 | 229 |
| 12:02:56 | 9,480 | 210 | 10 | 179 |
| 11:13:33 | 9,460 | 230 | 1 | 169 |
| 10:52:00 | 9,465 | 225 | 3 | 168 |
| 10:44:13 | 9,475 | 215 | 3 | 165 |
| 10:44:13 | 9,475 | 215 | 3 | 162 |
| 10:44:13 | 9,475 | 215 | 10 | 159 |
| 10:44:13 | 9,475 | 215 | 1 | 149 |
| 10:05:19 | 9,495 | 195 | 1 | 148 |