한투 레버리지 나스닥100 ETN B

(Q570102 )    I    코스피 ETN 11.22 13:15
10,615 전일 10,500 고가 10,685 상한가 16,800 거래량
(주) 		56
115 1.10% 시가 10,645 저가 10,615 하한가 4,200 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,580 80 213 0 0 0.00% 2,000,000
24.11.20 10,440 140 869 0 0 0.00% 2,000,000
24.11.19 10,445 5 132 0 0 0.00% 2,000,000
24.11.18 10,730 285 389 0 0 0.00% 2,000,000
24.11.15 11,005 275 151 0 0 0.00% 2,000,000
24.11.14 11,015 10 666 0 0 0.00% 2,000,000
24.11.13 11,090 75 964 0 0 0.00% 2,000,000
24.11.12 11,115 25 6,618 0 0 0.00% 2,000,000
24.11.11 10,990 125 1,684 0 0 0.00% 2,000,000
24.11.08 10,770 220 598 0 0 0.00% 2,000,000
24.11.07 10,435 335 1,901 0 0 0.00% 2,000,000
24.11.06 9,815 620 32,604 0 0 0.00% 0
24.11.05 9,875 60 3,998 0 0 0.00% 0
24.11.04 9,785 90 20,024 0 0 0.00% 0
24.11.01 10,080 295 2,890 0 0 0.00% 0
24.10.31 10,430 350 198 0 0 0.00% 0
24.10.30 10,275 155 2,750 0 0 0.00% 0
24.10.29 10,350 75 12,007 0 0 0.00% 0
24.10.28 10,150 200 11,985 0 0 0.00% 0
24.10.25 10,035 115 1,335 0 0 0.00% 0
24.10.24 10,200 165 12,445 0 0 0.00% 0
24.10.23 10,140 60 6,117 0 0 0.00% 0
24.10.22 10,110 30 2,130 0 0 0.00% 0
24.10.21 10,030 80 4,572 0 0 0.00% 0
24.10.18 10,035 5 50,290 0 0 0.00% 0
24.10.17 9,940 95 4,413 0 0 0.00% 0
24.10.16 10,170 230 4,048 0 0 0.00% 0
24.10.15 9,940 230 274 0 0 0.00% 0
24.10.14 9,880 60 1,443 0 0 0.00% 0
24.10.11 9,910 30 2,429 0 0 0.00% 0
24.10.10 9,455 455 5,470 0 0 0.00% 0
24.10.08 9,645 190 3,396 0 0 0.00% 0
24.10.07 9,385 260 1,874 0 0 0.00% 0
24.10.04 9,185 200 312 0 0 0.00% 0
24.10.02 9,315 130 233 0 0 0.00% 0
24.09.30 9,500 185 8,619 0 0 0.00% 0
24.09.27 9,755 255 80 0 0 0.00% 0
24.09.26 9,420 335 8,790 0 0 0.00% 0
24.09.25 9,455 35 1,568 0 0 0.00% 0
24.09.24 9,470 15 156 0 0 0.00% 0
24.09.23 9,360 110 10,590 0 0 0.00% 0
24.09.20 9,205 155 3,382 0 0 0.00% 0
24.09.19 9,020 185 36,899 0 0 0.00% 0
24.09.13 8,965 55 9,268 0 0 0.00% 0
24.09.12 8,465 500 789 0 0 0.00% 0
24.09.11 8,370 95 12,160 0 0 0.00% 0
24.09.10 8,305 65 1,465 0 0 0.00% 0
24.09.09 8,465 160 366 0 0 0.00% 0
24.09.06 8,570 105 97 0 0 0.00% 0
24.09.05 8,565 5 251 0 0 0.00% 0
24.09.04 9,230 665 22,437 0 0 0.00% 0
24.09.03 9,235 5 156 0 0 0.00% 0
24.09.02 9,100 135 359 0 0 0.00% 0
24.08.30 8,925 175 442 0 0 0.00% 0
24.08.29 9,250 325 11,655 0 0 0.00% 0
24.08.28 9,180 70 2,660 0 0 0.00% 0
24.08.27 9,330 150 830 0 0 0.00% 0
24.08.26 9,315 15 54,137 0 0 0.00% 0
24.08.23 9,490 175 11,370 0 0 0.00% 0
24.08.22 9,420 70 513 0 0 0.00% 0
24.08.21 9,440 20 32,188 0 0 0.00% 0
24.08.20 9,175 265 27,593 0 0 0.00% 0
24.08.19 9,425 250 110,456 0 0 0.00% 0
24.08.16 8,925 500 486 0 0 0.00% 0
24.08.14 8,610 315 23,854 0 0 0.00% 0
24.08.13 8,545 65 35,081 0 0 0.00% 0
24.08.12 8,400 145 70,659 0 0 0.00% 0
24.08.09 7,945 455 300,083 0 0 0.00% 0
24.08.08 8,295 350 276,592 0 0 0.00% 0
24.08.07 8,325 30 343,705 0 0 0.00% 0
24.08.06 7,590 735 158,894 0 0 0.00% 0
24.08.05 8,610 1,020 139,298 0 0 0.00% 0
24.08.02 9,500 890 145,836 0 0 0.00% 0
24.08.01 9,145 355 54,494 0 0 0.00% 0
24.07.31 9,170 25 34,350 0 0 0.00% 0
24.07.30 9,275 105 1,522 0 0 0.00% 0
24.07.29 9,065 210 11,290 0 0 0.00% 0
24.07.26 9,150 85 510 0 0 0.00% 0
24.07.25 9,705 555 1,731 0 0 0.00% 0
24.07.24 9,890 185 461 0 0 0.00% 0
24.07.23 9,760 130 74 0 0 0.00% 0
24.07.22 9,945 185 11,004 0 0 0.00% 0
24.07.19 10,045 100 119 0 0 0.00% 0
24.07.18 10,535 490 1,461 0 0 0.00% 0
24.07.17 10,645 110 9,489 0 0 0.00% 0
24.07.16 10,530 115 9,469 0 0 0.00% 0
24.07.15 10,350 180 4 0 0 0.00% 0
24.07.12 10,840 490 7 0 0 0.00% 0
24.07.11 10,715 125 3,694 0 0 0.00% 0
24.07.10 10,715 0 4 0 0 0.00% 0
24.07.09 10,520 195 14,932 0 0 0.00% 0
24.07.08 10,385 135 1 0 0 0.00% 0
24.07.05 10,355 30 0 0 0 0.00% 0
24.07.04 10,240 115 4 0 0 0.00% 0
24.07.03 9,970 270 1 0 0 0.00% 0
24.07.02 9,910 60 3 0 0 0.00% 0
24.07.01 10,045 135 4 0 0 0.00% 0
24.06.28 0 75 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:35 더보기 >