매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	19,900	705	73,661	0	0	0.00%	2,500,000
24.09.13	19,615	285	37,478	0	0	0.00%	2,500,000
24.09.12	20,785	1,170	74,224	0	0	0.00%	2,500,000
24.09.11	20,330	455	25,805	0	0	0.00%	2,500,000
24.09.10	20,280	50	58,600	0	0	0.00%	2,500,000
24.09.09	20,205	75	45,967	0	0	0.00%	2,500,000
24.09.06	19,955	250	40,742	0	0	0.00%	2,500,000
24.09.05	19,415	540	58,593	0	0	0.00%	2,500,000
24.09.04	17,855	1,560	76,744	0	0	0.00%	0
24.09.03	17,890	35	29,478	0	0	0.00%	0
24.09.02	17,915	25	39,362	0	0	0.00%	0
24.08.30	18,240	325	35,935	0	0	0.00%	0
24.08.29	18,470	230	34,795	0	0	0.00%	0
24.08.28	18,345	125	11,119	0	0	0.00%	0
24.08.27	18,585	240	45,093	0	0	0.00%	0
24.08.26	18,245	340	22,844	0	0	0.00%	0
24.08.23	18,395	150	61,478	0	0	0.00%	0
24.08.22	18,660	265	34,278	0	0	0.00%	0
24.08.21	18,545	115	21,816	0	0	0.00%	0
24.08.20	19,460	915	20,781	0	0	0.00%	0
24.08.19	18,620	840	49,789	0	0	0.00%	0
24.08.16	20,440	1,820	78,442	0	0	0.00%	0
24.08.14	20,695	255	39,543	0	0	0.00%	0
24.08.13	21,650	955	67,551	0	0	0.00%	0
24.08.12	22,130	480	11,330	0	0	0.00%	0
24.08.09	22,485	355	29,252	0	0	0.00%	0
24.08.08	22,185	300	43,531	0	0	0.00%	0
24.08.07	23,170	985	101,194	0	0	0.00%	0
24.08.06	0	5,240	60,261	0	0	0.00%	0