한투 인버스2X일본니케이225선물 ETN(H)
(Q570107 ) I 코스피 ETN 06.05 15:33| 15,865 | 전일 | 15,650 | 고가 | 15,865 | 상한가 | 25,040 |
거래량 (주) |
11,387 |
| 215 1.37% | 시가 | 15,830 | 저가 | 15,725 | 하한가 | 6,260 |
거래대금 (백만) |
180 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.05 | 15,650 | 215 | 11,387 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.04 | 15,915 | 265 | 4,968 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.02 | 15,485 | 430 | 5,583 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.30 | 15,170 | 315 | 11,435 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.29 | 15,695 | 525 | 16,625 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.28 | 15,705 | 10 | 7,910 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.27 | 15,885 | 180 | 17,210 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.26 | 16,240 | 355 | 2,825 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.23 | 16,390 | 150 | 11,663 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.22 | 16,100 | 290 | 6,283 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 15,895 | 205 | 9,382 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 15,945 | 50 | 4,092 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 15,725 | 220 | 2,998 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 15,705 | 20 | 9,010 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 15,410 | 295 | 8,765 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 15,355 | 55 | 13,091 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 15,810 | 455 | 23,942 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 15,970 | 160 | 8,237 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 16,340 | 370 | 48,156 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.