한투 코스피 양매도 5% OTM ETN
(Q570019 ) I 코스피 ETN 11.22 13:598,970 | 전일 | 8,970 | 고가 | 0 | 상한가 | 11,660 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 6,280 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,970 | 0 | 33 | 0 | 0 | 0.00% | 15,000,000 |
24.11.20 | 8,970 | 0 | 11 | 0 | 0 | 0.00% | 15,000,000 |
24.11.19 | 8,960 | 10 | 10 | 0 | 0 | 0.00% | 15,000,000 |
24.11.18 | 8,985 | 25 | 13 | 0 | 0 | 0.00% | 15,000,000 |
24.11.15 | 8,945 | 20 | 0 | 0 | 0 | 0.00% | 15,000,000 |
24.11.13 | 9,175 | 170 | 1,912 | 0 | 0 | 0.00% | 15,000,000 |
24.11.12 | 9,245 | 70 | 3,437 | 0 | 0 | 0.00% | 15,000,000 |
24.11.11 | 9,250 | 5 | 0 | 0 | 0 | 0.00% | 15,000,000 |
24.11.08 | 9,245 | 5 | 2,585 | 0 | 0 | 0.00% | 15,000,000 |
24.11.07 | 9,220 | 25 | 0 | 0 | 0 | 0.00% | 15,000,000 |
24.11.06 | 9,210 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,205 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,175 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,185 | 10 | 2,819 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,190 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,180 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,175 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,170 | 5 | 18,766 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,165 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,165 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,160 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,155 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,145 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,130 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,120 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,105 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,095 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,090 | 5 | 28 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,070 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,070 | 0 | 121 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,055 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,050 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,025 | 25 | 488 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,010 | 15 | 11 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,935 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,930 | 5 | 52 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,965 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,010 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,015 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,005 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,990 | 15 | 35 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,965 | 25 | 68 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,975 | 10 | 22 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,960 | 15 | 47 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,950 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,945 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,915 | 30 | 22 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,920 | 5 | 40 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,905 | 15 | 176 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,895 | 10 | 4,718 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,865 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,845 | 20 | 14 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,855 | 10 | 5 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,790 | 65 | 28 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,785 | 5 | 33 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,735 | 50 | 85 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,680 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,685 | 5 | 15 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,705 | 20 | 12 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,675 | 30 | 12 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,700 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,685 | 15 | 14 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,755 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,760 | 5 | 941 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,760 | 0 | 149 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,730 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,695 | 35 | 7 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,775 | 80 | 318 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,590 | 185 | 149 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,485 | 105 | 4,216 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,140 | 655 | 187 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,420 | 280 | 52 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,405 | 15 | 11 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,325 | 80 | 10 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,385 | 60 | 20 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,310 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,275 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,370 | 95 | 26 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,390 | 20 | 32,038 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,360 | 30 | 21 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,385 | 25 | 61 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,405 | 20 | 13 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,445 | 40 | 13 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,435 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,430 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,420 | 10 | 978 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,440 | 20 | 364 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,495 | 55 | 292 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,470 | 25 | 221 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,450 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,425 | 25 | 124 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,520 | 95 | 43 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,530 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,525 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,510 | 15 | 2,540 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,505 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,515 | 10 | 501 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,515 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,510 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,505 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,495 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,465 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,475 | 10 | 7 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,490 | 15 | 3,772 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,480 | 10 | 1,233 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,485 | 5 | 612 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,470 | 15 | 703 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,475 | 5 | 64 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,470 | 5 | 145 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,465 | 5 | 63 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,460 | 5 | 137 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,460 | 0 | 1,408 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,455 | 5 | 127 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,455 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,430 | 25 | 25 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,420 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,440 | 20 | 307 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,440 | 0 | 1,002 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,440 | 0 | 934 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,430 | 10 | 3,080 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,430 | 0 | 9,424 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,420 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,415 | 5 | 16 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,400 | 15 | 5 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,400 | 0 | 493 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,375 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,380 | 5 | 45 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,375 | 5 | 940 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,365 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,370 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,365 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,365 | 0 | 101 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,355 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,355 | 0 | 469 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,355 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,340 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,325 | 15 | 108 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,305 | 20 | 50 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,325 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,275 | 50 | 81 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,265 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,180 | 85 | 472 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,265 | 85 | 120 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,215 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,245 | 30 | 20 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,270 | 25 | 23 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,285 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,275 | 10 | 150 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,275 | 0 | 60 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,275 | 0 | 1,948 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,265 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,250 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,235 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,195 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,205 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,210 | 5 | 220 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,205 | 0 | 50 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,205 | 0 | 80 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,200 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,190 | 10 | 1,807 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,180 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,175 | 5 | 947 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,160 | 15 | 752 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,140 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,135 | 0 | 472 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,115 | 20 | 3,732 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,130 | 15 | 6,299 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,115 | 10 | 3,287 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,100 | 15 | 91 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,090 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,085 | 5 | 100 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,090 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,070 | 20 | 972 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,040 | 30 | 32 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,085 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,080 | 0 | 4,758 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,075 | 5 | 100 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,060 | 0 | 31,990 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,035 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,980 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,970 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,035 | 65 | 136 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,030 | 5 | 253 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,020 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,010 | 0 | 1,876 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,995 | 5 | 21 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,965 | 20 | 12 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,835 | 130 | 1,944 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,900 | 65 | 32 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,930 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,960 | 30 | 3,055 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,970 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,955 | 15 | 25 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,980 | 25 | 44 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,975 | 5 | 5,606 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,975 | 0 | 1,315 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,960 | 15 | 7 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,975 | 15 | 10 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,950 | 25 | 938 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,955 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,970 | 10 | 30 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,960 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,960 | 0 | 1,880 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,935 | 25 | 1,990 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,940 | 5 | 27,896 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,915 | 5 | 12 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,925 | 20 | 14 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,915 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,870 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,880 | 10 | 473 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,890 | 10 | 1,989 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,865 | 25 | 3,853 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,895 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,885 | 0 | 472 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,865 | 10 | 3,498 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,845 | 20 | 1,926 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,770 | 75 | 91 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,745 | 45 | 60 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,730 | 15 | 15,885 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,740 | 10 | 40 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,810 | 70 | 10 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,815 | 5 | 4,670 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,790 | 25 | 676 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,840 | 50 | 8,483 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,850 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,830 | 15 | 2,778 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,835 | 5 | 7,582 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,715 | 105 | 80 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,690 | 25 | 18,703 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,675 | 10 | 20 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,765 | 90 | 38 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,770 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,790 | 20 | 30 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,785 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,795 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,805 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,805 | 0 | 4,656 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,805 | 0 | 18 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,805 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,805 | 0 | 946 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,800 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,795 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,795 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,790 | 5 | 28,117 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,775 | 5 | 40 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,775 | 0 | 77,949 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,760 | 15 | 12 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,760 | 20 | 230 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,725 | 35 | 5,379 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,705 | 20 | 912 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,685 | 15 | 472 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,720 | 35 | 10 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,740 | 20 | 9,423 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,750 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,735 | 15 | 1,986 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,735 | 0 | 15 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,730 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,730 | 0 | 1,874 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,715 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,725 | 10 | 2,729 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,720 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,720 | 0 | 2,812 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,715 | 5 | 9,277 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,720 | 5 | 625 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,710 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,715 | 5 | 1,025 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,710 | 0 | 470 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,705 | 5 | 2,335 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,695 | 10 | 845 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,700 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,695 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,695 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,695 | 0 | 18,683 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,685 | 10 | 5,641 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,675 | 10 | 7,373 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,690 | 15 | 1,638 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,690 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,685 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,680 | 0 | 465 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,675 | 5 | 932 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,670 | 0 | 5,608 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,670 | 0 | 50 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,635 | 5 | 7,133 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,610 | 40 | 54 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,580 | 30 | 509 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,600 | 20 | 35 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,625 | 20 | 26 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,590 | 35 | 483 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,630 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,610 | 10 | 23,596 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,605 | 5 | 27,793 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,620 | 15 | 11 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,650 | 30 | 473 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,650 | 0 | 11 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,635 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,630 | 5 | 470 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,610 | 10 | 4,687 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,605 | 10 | 1,034 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,595 | 0 | 5,609 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,580 | 15 | 10 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,580 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,590 | 10 | 8 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,595 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,660 | 65 | 26 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,675 | 15 | 33 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,680 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,670 | 10 | 1,884 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,670 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,665 | 5 | 1,395 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,655 | 10 | 2,079 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,665 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,670 | 5 | 9,290 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들