매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	9,245	70	3,437	0	0	0.00%	15,000,000
24.11.11	9,250	5	0	0	0	0.00%	15,000,000
24.11.08	9,245	5	2,585	0	0	0.00%	15,000,000
24.11.07	9,220	25	0	0	0	0.00%	15,000,000
24.11.06	9,210	10	4	0	0	0.00%	15,000,000
24.11.05	9,205	5	5	0	0	0.00%	15,000,000
24.11.04	9,175	30	0	0	0	0.00%	15,000,000
24.11.01	9,185	10	2,819	0	0	0.00%	15,000,000
24.10.31	9,190	5	0	0	0	0.00%	15,000,000
24.10.30	9,180	10	0	0	0	0.00%	15,000,000
24.10.29	9,175	5	11	0	0	0.00%	15,000,000
24.10.28	9,170	5	18,766	0	0	0.00%	0
24.10.25	9,165	5	0	0	0	0.00%	0
24.10.24	9,165	0	0	0	0	0.00%	0
24.10.23	9,160	5	1	0	0	0.00%	0
24.10.22	9,155	5	0	0	0	0.00%	0
24.10.21	9,145	10	0	0	0	0.00%	0
24.10.18	9,130	15	0	0	0	0.00%	0
24.10.17	9,120	10	0	0	0	0.00%	0
24.10.16	9,105	15	0	0	0	0.00%	0
24.10.15	9,095	10	0	0	0	0.00%	0
24.10.14	9,090	5	28	0	0	0.00%	0
24.10.11	9,070	20	0	0	0	0.00%	0
24.10.10	9,070	0	121	0	0	0.00%	0
24.10.08	9,055	15	0	0	0	0.00%	0
24.10.07	9,050	5	1	0	0	0.00%	0
24.10.04	9,025	25	488	0	0	0.00%	0
24.10.02	9,010	15	11	0	0	0.00%	0
24.09.30	8,935	75	2	0	0	0.00%	0
24.09.27	8,930	5	52	0	0	0.00%	0
24.09.26	8,965	35	0	0	0	0.00%	0
24.09.25	9,010	45	2	0	0	0.00%	0
24.09.24	9,015	5	10	0	0	0.00%	0
24.09.23	9,005	10	3	0	0	0.00%	0
24.09.20	8,990	15	35	0	0	0.00%	0
24.09.19	8,965	25	68	0	0	0.00%	0
24.09.13	8,975	10	22	0	0	0.00%	0
24.09.12	8,960	15	47	0	0	0.00%	0
24.09.11	8,950	10	2	0	0	0.00%	0
24.09.10	8,945	5	0	0	0	0.00%	0
24.09.09	8,915	30	22	0	0	0.00%	0
24.09.06	8,920	5	40	0	0	0.00%	0
24.09.05	8,905	15	176	0	0	0.00%	0
24.09.04	8,895	10	4,718	0	0	0.00%	0
24.09.03	8,865	30	6	0	0	0.00%	0
24.09.02	8,845	20	14	0	0	0.00%	0
24.08.30	8,855	10	5	0	0	0.00%	0
24.08.29	8,790	65	28	0	0	0.00%	0
24.08.28	8,785	5	33	0	0	0.00%	0
24.08.27	8,735	50	85	0	0	0.00%	0
24.08.26	8,680	55	0	0	0	0.00%	0
24.08.23	8,685	5	15	0	0	0.00%	0
24.08.22	8,705	20	12	0	0	0.00%	0
24.08.21	8,675	30	12	0	0	0.00%	0
24.08.20	8,700	25	1	0	0	0.00%	0
24.08.19	8,685	15	14	0	0	0.00%	0
24.08.16	8,755	70	3	0	0	0.00%	0
24.08.14	8,760	5	941	0	0	0.00%	0
24.08.13	8,760	0	149	0	0	0.00%	0
24.08.12	8,730	30	6	0	0	0.00%	0
24.08.09	8,695	35	7	0	0	0.00%	0
24.08.08	8,775	80	318	0	0	0.00%	0
24.08.07	8,590	185	149	0	0	0.00%	0
24.08.06	8,485	105	4,216	0	0	0.00%	0
24.08.05	9,140	655	187	0	0	0.00%	0
24.08.02	9,420	280	52	0	0	0.00%	0
24.08.01	9,405	15	11	0	0	0.00%	0
24.07.31	9,325	80	10	0	0	0.00%	0
24.07.30	9,385	60	20	0	0	0.00%	0
24.07.29	9,310	75	1	0	0	0.00%	0
24.07.26	9,275	35	0	0	0	0.00%	0
24.07.25	9,370	95	26	0	0	0.00%	0
24.07.24	9,390	20	32,038	0	0	0.00%	0
24.07.23	9,360	30	21	0	0	0.00%	0
24.07.22	9,385	25	61	0	0	0.00%	0
24.07.19	9,405	20	13	0	0	0.00%	0
24.07.18	9,445	40	13	0	0	0.00%	0
24.07.17	9,435	10	4	0	0	0.00%	0
24.07.16	9,430	5	0	0	0	0.00%	0
24.07.15	9,420	10	978	0	0	0.00%	0
24.07.12	9,440	20	364	0	0	0.00%	0
24.07.11	9,495	55	292	0	0	0.00%	0
24.07.10	9,470	25	221	0	0	0.00%	0
24.07.09	9,450	20	2	0	0	0.00%	0
24.07.08	9,425	25	124	0	0	0.00%	0
24.07.05	9,520	95	43	0	0	0.00%	0
24.07.04	9,530	10	1	0	0	0.00%	0
24.07.03	9,525	5	0	0	0	0.00%	0
24.07.02	9,510	15	2,540	0	0	0.00%	0
24.07.01	9,505	5	0	0	0	0.00%	0
24.06.28	9,515	10	501	0	0	0.00%	0
24.06.27	9,515	0	1	0	0	0.00%	0
24.06.26	9,510	5	1	0	0	0.00%	0
24.06.25	9,505	5	1	0	0	0.00%	0
24.06.24	9,495	10	1	0	0	0.00%	0
24.06.21	9,465	30	3	0	0	0.00%	0
24.06.20	9,475	10	7	0	0	0.00%	0
24.06.19	9,490	15	3,772	0	0	0.00%	0
24.06.18	9,480	10	1,233	0	0	0.00%	0
24.06.17	9,485	5	612	0	0	0.00%	0
24.06.14	9,470	15	703	0	0	0.00%	0
24.06.13	9,475	5	64	0	0	0.00%	0
24.06.12	9,470	5	145	0	0	0.00%	0
24.06.11	9,465	5	63	0	0	0.00%	0
24.06.10	9,460	5	137	0	0	0.00%	0
24.06.07	9,460	0	1,408	0	0	0.00%	0
24.06.05	9,455	5	127	0	0	0.00%	0
24.06.04	9,455	0	5	0	0	0.00%	0
24.06.03	9,430	25	25	0	0	0.00%	0
24.05.31	9,420	10	1	0	0	0.00%	0
24.05.30	9,440	20	307	0	0	0.00%	0
24.05.29	9,440	0	1,002	0	0	0.00%	0
24.05.28	9,440	0	934	0	0	0.00%	0
24.05.27	9,430	10	3,080	0	0	0.00%	0
24.05.24	9,430	0	9,424	0	0	0.00%	0
24.05.23	9,420	10	1	0	0	0.00%	0
24.05.22	9,415	5	16	0	0	0.00%	0
24.05.21	9,400	15	5	0	0	0.00%	0
24.05.20	9,400	0	493	0	0	0.00%	0
24.05.17	9,375	25	2	0	0	0.00%	0
24.05.16	9,380	5	45	0	0	0.00%	0
24.05.14	9,375	5	940	0	0	0.00%	0
24.05.13	9,365	10	2	0	0	0.00%	0
24.05.10	9,370	5	11	0	0	0.00%	0
24.05.09	9,365	5	1	0	0	0.00%	0
24.05.08	9,365	0	101	0	0	0.00%	0
24.05.07	9,355	10	2	0	0	0.00%	0
24.05.03	9,355	0	469	0	0	0.00%	0
24.05.02	9,355	0	2	0	0	0.00%	0
24.04.30	9,340	15	1	0	0	0.00%	0
24.04.29	9,325	15	108	0	0	0.00%	0
24.04.26	9,305	20	50	0	0	0.00%	0
24.04.25	9,325	20	1	0	0	0.00%	0
24.04.24	9,275	50	81	0	0	0.00%	0
24.04.23	9,265	10	1	0	0	0.00%	0
24.04.22	9,180	85	472	0	0	0.00%	0
24.04.19	9,265	85	120	0	0	0.00%	0
24.04.18	9,215	50	10	0	0	0.00%	0
24.04.17	9,245	30	20	0	0	0.00%	0
24.04.16	9,270	25	23	0	0	0.00%	0
24.04.15	9,285	0	0	0	0	0.00%	0
24.04.12	9,275	10	150	0	0	0.00%	0
24.04.11	9,275	0	60	0	0	0.00%	0
24.04.09	9,275	0	1,948	0	0	0.00%	0
24.04.04	9,265	0	3	0	0	0.00%	0
24.04.03	9,250	15	10	0	0	0.00%	0
24.03.26	9,235	15	10	0	0	0.00%	0
24.03.19	9,195	10	2	0	0	0.00%	0
24.03.18	9,205	10	1	0	0	0.00%	0
24.03.15	9,210	5	220	0	0	0.00%	0
24.03.13	9,205	0	50	0	0	0.00%	0
24.03.12	9,205	0	80	0	0	0.00%	0
24.03.08	9,200	5	1	0	0	0.00%	0
24.03.06	9,190	10	1,807	0	0	0.00%	0
24.03.04	9,180	15	10	0	0	0.00%	0
24.02.29	9,175	5	947	0	0	0.00%	0
24.02.27	9,160	15	752	0	0	0.00%	0
24.02.23	9,140	0	1	0	0	0.00%	0
24.02.21	9,135	0	472	0	0	0.00%	0
24.02.20	9,115	20	3,732	0	0	0.00%	0
24.02.19	9,130	15	6,299	0	0	0.00%	0
24.02.15	9,115	10	3,287	0	0	0.00%	0
24.02.14	9,100	15	91	0	0	0.00%	0
24.02.13	9,090	10	1	0	0	0.00%	0
24.02.08	9,085	5	100	0	0	0.00%	0
24.02.07	9,090	5	10	0	0	0.00%	0
24.02.06	9,070	20	972	0	0	0.00%	0
24.02.05	9,040	30	32	0	0	0.00%	0
24.02.02	9,085	45	2	0	0	0.00%	0
24.01.31	9,080	0	4,758	0	0	0.00%	0
24.01.30	9,075	5	100	0	0	0.00%	0
24.01.26	9,060	0	31,990	0	0	0.00%	0
24.01.23	9,035	20	7	0	0	0.00%	0
24.01.19	8,980	40	1	0	0	0.00%	0
24.01.18	8,970	10	1	0	0	0.00%	0
24.01.17	9,035	65	136	0	0	0.00%	0
24.01.16	9,030	5	253	0	0	0.00%	0
24.01.15	9,020	10	1	0	0	0.00%	0
24.01.11	9,010	0	1,876	0	0	0.00%	0
24.01.08	8,995	5	21	0	0	0.00%	0
24.01.04	8,965	20	12	0	0	0.00%	0
24.01.03	8,835	130	1,944	0	0	0.00%	0
24.01.02	8,900	65	32	0	0	0.00%	0
23.12.28	8,930	30	1	0	0	0.00%	0
23.12.27	8,960	30	3,055	0	0	0.00%	0
23.12.22	8,970	5	20	0	0	0.00%	0
23.12.21	8,955	15	25	0	0	0.00%	0
23.12.20	8,980	25	44	0	0	0.00%	0
23.12.19	8,975	5	5,606	0	0	0.00%	0
23.12.18	8,975	0	1,315	0	0	0.00%	0
23.12.15	8,960	15	7	0	0	0.00%	0
23.12.14	8,975	15	10	0	0	0.00%	0
23.12.13	8,950	25	938	0	0	0.00%	0
23.12.12	8,955	5	10	0	0	0.00%	0
23.12.08	8,970	10	30	0	0	0.00%	0
23.12.07	8,960	10	10	0	0	0.00%	0
23.12.06	8,960	0	1,880	0	0	0.00%	0
23.12.05	8,935	25	1,990	0	0	0.00%	0
23.12.04	8,940	5	27,896	0	0	0.00%	0
23.11.30	8,915	5	12	0	0	0.00%	0
23.11.28	8,925	20	14	0	0	0.00%	0
23.11.27	8,915	10	10	0	0	0.00%	0
23.11.22	8,870	30	10	0	0	0.00%	0
23.11.21	8,880	10	473	0	0	0.00%	0
23.11.20	8,890	10	1,989	0	0	0.00%	0
23.11.17	8,865	25	3,853	0	0	0.00%	0
23.11.15	8,895	30	10	0	0	0.00%	0
23.11.08	8,885	0	472	0	0	0.00%	0
23.11.06	8,865	10	3,498	0	0	0.00%	0
23.11.03	8,845	20	1,926	0	0	0.00%	0
23.11.02	8,770	75	91	0	0	0.00%	0
23.10.31	8,745	45	60	0	0	0.00%	0
23.10.30	8,730	15	15,885	0	0	0.00%	0
23.10.27	8,740	10	40	0	0	0.00%	0
23.10.26	8,810	70	10	0	0	0.00%	0
23.10.25	8,815	5	4,670	0	0	0.00%	0
23.10.24	8,790	25	676	0	0	0.00%	0
23.10.20	8,840	50	8,483	0	0	0.00%	0
23.10.19	8,850	10	10	0	0	0.00%	0
23.10.17	8,830	15	2,778	0	0	0.00%	0
23.10.13	8,835	5	7,582	0	0	0.00%	0
23.10.11	8,715	105	80	0	0	0.00%	0
23.10.10	8,690	25	18,703	0	0	0.00%	0
23.10.05	8,675	10	20	0	0	0.00%	0
23.10.04	8,765	90	38	0	0	0.00%	0
23.09.27	8,770	5	10	0	0	0.00%	0
23.09.26	8,790	20	30	0	0	0.00%	0
23.09.25	8,785	5	10	0	0	0.00%	0
23.09.22	8,795	10	10	0	0	0.00%	0
23.09.21	8,805	10	10	0	0	0.00%	0
23.09.20	8,805	0	4,656	0	0	0.00%	0
23.09.19	8,805	0	18	0	0	0.00%	0
23.09.18	8,805	0	10	0	0	0.00%	0
23.09.15	8,805	0	946	0	0	0.00%	0
23.09.11	8,800	0	1	0	0	0.00%	0
23.09.06	8,795	0	4	0	0	0.00%	0
23.09.05	8,795	0	10	0	0	0.00%	0
23.09.04	8,790	5	28,117	0	0	0.00%	0
23.08.31	8,775	5	40	0	0	0.00%	0
23.08.30	8,775	0	77,949	0	0	0.00%	0
23.08.29	8,760	15	12	0	0	0.00%	0
23.08.25	8,760	20	230	0	0	0.00%	0
23.08.24	8,725	35	5,379	0	0	0.00%	0
23.08.22	8,705	20	912	0	0	0.00%	0
23.08.18	8,685	15	472	0	0	0.00%	0
23.08.17	8,720	35	10	0	0	0.00%	0
23.08.16	8,740	20	9,423	0	0	0.00%	0
23.08.14	8,750	10	2	0	0	0.00%	0
23.08.11	8,735	15	1,986	0	0	0.00%	0
23.08.10	8,735	0	15	0	0	0.00%	0
23.08.04	8,730	0	1	0	0	0.00%	0
23.08.03	8,730	0	1,874	0	0	0.00%	0
23.08.02	8,715	15	1	0	0	0.00%	0
23.08.01	8,725	10	2,729	0	0	0.00%	0
23.07.31	8,720	5	5	0	0	0.00%	0
23.07.28	8,720	0	2,812	0	0	0.00%	0
23.07.27	8,715	5	9,277	0	0	0.00%	0
23.07.26	8,720	5	625	0	0	0.00%	0
23.07.25	8,710	10	3	0	0	0.00%	0
23.07.24	8,715	5	1,025	0	0	0.00%	0
23.07.20	8,710	0	470	0	0	0.00%	0
23.07.19	8,705	5	2,335	0	0	0.00%	0
23.07.18	8,695	10	845	0	0	0.00%	0
23.07.17	8,700	5	1	0	0	0.00%	0
23.07.14	8,695	5	1	0	0	0.00%	0
23.07.13	8,695	0	1	0	0	0.00%	0
23.07.12	8,695	0	18,683	0	0	0.00%	0
23.07.11	8,685	10	5,641	0	0	0.00%	0
23.07.10	8,675	10	7,373	0	0	0.00%	0
23.07.07	8,690	15	1,638	0	0	0.00%	0
23.07.05	8,690	0	1	0	0	0.00%	0
23.07.04	8,685	5	10	0	0	0.00%	0
23.06.29	8,680	0	465	0	0	0.00%	0
23.06.27	8,675	5	932	0	0	0.00%	0
23.06.22	8,670	0	5,608	0	0	0.00%	0
23.06.21	8,670	0	50	0	0	0.00%	0
23.06.12	8,635	5	7,133	0	0	0.00%	0
23.06.08	8,610	40	54	0	0	0.00%	0
23.06.07	8,580	30	509	0	0	0.00%	0
23.06.05	8,600	20	35	0	0	0.00%	0
23.06.01	8,625	20	26	0	0	0.00%	0
23.05.31	8,590	35	483	0	0	0.00%	0
23.05.26	8,630	10	1	0	0	0.00%	0
23.05.24	8,610	10	23,596	0	0	0.00%	0
23.05.23	8,605	5	27,793	0	0	0.00%	0
23.05.22	8,620	15	11	0	0	0.00%	0
23.05.19	8,650	30	473	0	0	0.00%	0
23.05.17	8,650	0	11	0	0	0.00%	0
23.05.15	8,635	10	1	0	0	0.00%	0
23.05.12	8,630	5	470	0	0	0.00%	0
23.05.02	8,610	10	4,687	0	0	0.00%	0
23.04.25	8,605	10	1,034	0	0	0.00%	0
23.04.19	8,595	0	5,609	0	0	0.00%	0
23.04.18	8,580	15	10	0	0	0.00%	0
23.04.14	8,580	10	2	0	0	0.00%	0
23.04.13	8,590	10	8	0	0	0.00%	0
23.04.12	8,595	5	2	0	0	0.00%	0
23.04.11	8,660	65	26	0	0	0.00%	0
23.04.10	8,675	15	33	0	0	0.00%	0
23.04.07	8,680	5	1	0	0	0.00%	0
23.04.06	8,670	10	1,884	0	0	0.00%	0
23.04.05	8,670	0	10	0	0	0.00%	0
23.04.04	8,665	5	1,395	0	0	0.00%	0
23.04.03	8,655	10	2,079	0	0	0.00%	0
23.03.31	8,665	10	11	0	0	0.00%	0
23.03.30	8,670	5	9,290	0	0	0.00%	0