한투 인버스 2X S&P500 선물 ETN(H)
(Q570023 ) I 코스피 ETN 11.12 15:331,064 | 전일 | 1,060 | 고가 | 1,065 | 상한가 | 1,702 |
거래량 (주) |
15,316 |
4 0.38% | 시가 | 1,063 | 저가 | 1,062 | 하한가 | 426 |
거래대금 (백만) |
16 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,060 | 4 | 15,316 | 0 | 0 | 0.00% | 5,000,000 |
24.11.11 | 1,071 | 11 | 36,686 | 0 | 0 | 0.00% | 5,000,000 |
24.11.08 | 1,083 | 12 | 121,178 | 0 | 0 | 0.00% | 5,000,000 |
24.11.07 | 1,113 | 30 | 118,720 | 0 | 0 | 0.00% | 5,000,000 |
24.11.06 | 1,172 | 59 | 221,981 | 0 | 0 | 0.00% | 5,000,000 |
24.11.05 | 1,160 | 12 | 56,303 | 0 | 0 | 0.00% | 5,000,000 |
24.11.04 | 1,171 | 11 | 161,254 | 0 | 0 | 0.00% | 5,000,000 |
24.11.01 | 1,143 | 28 | 128,103 | 0 | 0 | 0.00% | 5,000,000 |
24.10.31 | 1,119 | 24 | 106,237 | 0 | 0 | 0.00% | 5,000,000 |
24.10.30 | 1,127 | 8 | 105,847 | 0 | 0 | 0.00% | 5,000,000 |
24.10.29 | 1,123 | 4 | 31,551 | 0 | 0 | 0.00% | 5,000,000 |
24.10.28 | 1,130 | 7 | 206,093 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,130 | 0 | 113,968 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,117 | 13 | 73,858 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,119 | 2 | 27,969 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,110 | 9 | 63,101 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,116 | 6 | 82,495 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,116 | 0 | 21,635 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,125 | 9 | 75,758 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,108 | 17 | 22,949 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,127 | 19 | 37,003 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,139 | 12 | 62,623 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,136 | 3 | 56,823 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,173 | 37 | 67,022 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,152 | 21 | 22,981 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,168 | 16 | 90,928 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,172 | 4 | 152,848 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,157 | 15 | 47,981 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,147 | 10 | 134,680 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,142 | 5 | 11,285 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,160 | 18 | 216,507 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,158 | 2 | 168,035 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,160 | 2 | 92,926 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,161 | 1 | 105,733 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,173 | 12 | 156,007 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,204 | 31 | 312,030 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,220 | 16 | 117,604 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,257 | 37 | 93,535 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,264 | 7 | 106,712 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,278 | 14 | 26,881 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,253 | 25 | 74,403 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,241 | 12 | 23,700 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,243 | 2 | 181,139 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,186 | 57 | 62,003 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,187 | 1 | 88,810 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,198 | 11 | 18,588 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,209 | 11 | 2,513 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,189 | 20 | 59,324 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,192 | 3 | 53,291 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,185 | 7 | 46,448 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,202 | 17 | 58,925 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,191 | 11 | 71,381 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,197 | 6 | 124,059 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,194 | 3 | 122,648 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,220 | 26 | 23,671 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,215 | 5 | 129,935 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,271 | 56 | 134,437 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,309 | 38 | 72,537 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,316 | 7 | 1,237 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,328 | 12 | 41,373 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,394 | 66 | 162,481 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,354 | 40 | 50,857 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,356 | 2 | 29,582 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,399 | 43 | 22,259 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,289 | 110 | 73,296 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,222 | 67 | 27,995 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,254 | 32 | 74,580 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,260 | 6 | 20,902 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,249 | 11 | 10,274 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,277 | 28 | 15,602 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,271 | 6 | 35,249 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,234 | 37 | 41,283 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,220 | 14 | 18,036 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,230 | 10 | 23,097 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,214 | 16 | 39,193 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,194 | 20 | 55,447 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,180 | 14 | 8,172 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,180 | 0 | 140,886 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,184 | 4 | 35,360 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,199 | 15 | 108,367 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,181 | 18 | 6,434 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,204 | 23 | 9,006 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,202 | 2 | 54,018 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,212 | 10 | 56,311 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,218 | 6 | 4,291 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,221 | 3 | 8,524 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,233 | 12 | 45,166 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,250 | 17 | 31,643 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,243 | 7 | 40,173 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,233 | 10 | 3,662 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,245 | 12 | 21,938 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,242 | 3 | 3,520 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,251 | 9 | 5,775 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,244 | 7 | 36,306 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,237 | 7 | 100,881 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,225 | 12 | 8,215 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,230 | 5 | 6,668 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,238 | 8 | 36,775 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,259 | 21 | 5,890 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,255 | 4 | 10,366 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,257 | 2 | 10,263 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,280 | 23 | 38,731 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,288 | 8 | 32,730 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,298 | 10 | 37,782 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,290 | 8 | 15,502 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,318 | 28 | 44,425 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,326 | 8 | 3,061 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,319 | 7 | 1,504 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,351 | 32 | 8,114 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,346 | 5 | 24,552 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,321 | 25 | 39,838 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,309 | 12 | 2,608 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,311 | 2 | 4,958 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,328 | 17 | 12,334 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,294 | 34 | 158,335 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,301 | 7 | 180,957 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,306 | 5 | 51,593 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,305 | 1 | 14,469 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,311 | 6 | 50,008 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,304 | 7 | 5,299 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,350 | 46 | 243,039 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,346 | 4 | 606 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,349 | 3 | 21,934 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,369 | 20 | 31,722 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,366 | 3 | 2,925 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,368 | 2 | 3,023 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,425 | 57 | 28,808 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,443 | 18 | 51,606 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,403 | 40 | 22,360 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,403 | 0 | 9,190 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,412 | 9 | 1,435 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,446 | 34 | 4,539 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,414 | 32 | 4,727 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,458 | 44 | 5,218 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,469 | 11 | 3,174 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,477 | 8 | 4,565 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,438 | 39 | 63,868 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,436 | 2 | 9,758 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,431 | 5 | 3,078 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,377 | 54 | 13,984 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,352 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,372 | 20 | 86,952 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,346 | 26 | 15,791 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,348 | 2 | 8,045 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,371 | 23 | 28,003 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,336 | 35 | 35,166 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,349 | 13 | 1,097 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,330 | 19 | 1,538 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,309 | 21 | 3,148 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,327 | 18 | 23,978 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,319 | 8 | 2,258 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,332 | 13 | 24,757 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,330 | 2 | 243 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,329 | 1 | 1,484 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,317 | 12 | 12,451 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,315 | 2 | 13,393 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,355 | 40 | 11,177 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,370 | 15 | 1,652 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,373 | 3 | 2,104 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,366 | 7 | 1,042 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,352 | 14 | 2,694 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,351 | 1 | 4,552 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,370 | 19 | 3,080 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,379 | 9 | 305 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,357 | 22 | 1,120 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,391 | 34 | 15,032 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,396 | 5 | 509 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,377 | 19 | 671 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,371 | 6 | 296 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,401 | 30 | 1,853 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,400 | 1 | 6,486 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,406 | 6 | 499 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,394 | 12 | 16,941 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,390 | 4 | 3,593 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,428 | 38 | 17,040 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,456 | 28 | 2,809 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,443 | 13 | 3,283 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,433 | 10 | 2,042 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,422 | 11 | 1,822 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,437 | 15 | 4,498 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,463 | 26 | 3,135 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,426 | 37 | 6,815 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,441 | 15 | 4,862 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,465 | 24 | 2,952 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,467 | 2 | 916 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,465 | 2 | 10,050 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,474 | 9 | 6,972 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,519 | 45 | 3,887 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,490 | 29 | 38,599 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,477 | 13 | 15,183 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,500 | 23 | 2,242 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,506 | 6 | 23,404 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,508 | 2 | 28,466 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,504 | 4 | 682 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,519 | 15 | 4,131 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,518 | 1 | 14,128 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,564 | 46 | 104,602 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,592 | 28 | 50,725 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,586 | 6 | 21,931 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,574 | 12 | 24,438 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,560 | 14 | 12,549 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,566 | 6 | 837 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,553 | 13 | 896 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,578 | 25 | 9,223 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,574 | 4 | 9,317 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,618 | 44 | 7,899 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,617 | 1 | 2,218 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,603 | 14 | 1,105 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,581 | 22 | 3,996 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,553 | 28 | 50,597 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,543 | 10 | 9,341 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,553 | 10 | 4,284 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,558 | 5 | 1,759 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,578 | 20 | 3,612 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,589 | 11 | 13,007 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,555 | 34 | 7,228 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,576 | 21 | 3,513 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,581 | 5 | 2,514 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,583 | 2 | 3,192 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,584 | 1 | 2,424 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,633 | 49 | 18,967 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,649 | 16 | 2,645 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,666 | 17 | 2,303 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,670 | 4 | 1,021 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,705 | 35 | 4,313 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,680 | 25 | 7,044 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,695 | 15 | 59,154 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,675 | 20 | 88,783 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,680 | 5 | 5,023 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,695 | 15 | 3,039 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,695 | 0 | 154 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,695 | 0 | 279 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,700 | 5 | 17,976 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,690 | 10 | 12,344 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,690 | 0 | 1,012 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,705 | 15 | 13,195 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,695 | 10 | 15,406 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,720 | 25 | 7,509 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,715 | 5 | 785 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,730 | 15 | 11,324 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,720 | 5 | 596 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,800 | 80 | 4,605 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,810 | 10 | 16,547 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,850 | 40 | 27,960 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,825 | 25 | 8,047 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,835 | 10 | 3,960 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,850 | 15 | 9,211 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,840 | 10 | 9,503 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,880 | 40 | 16,579 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,935 | 55 | 5,892 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,995 | 60 | 5,468 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,020 | 25 | 12,284 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,045 | 25 | 10,651 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,025 | 20 | 10,120 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,010 | 15 | 19,983 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,945 | 65 | 34,407 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,945 | 0 | 537 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,950 | 5 | 22,904 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,925 | 25 | 7,793 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,885 | 40 | 8,521 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,835 | 50 | 8,582 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,830 | 5 | 4,921 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,845 | 15 | 371 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,835 | 10 | 10,613 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,795 | 40 | 527 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,835 | 40 | 8,632 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,850 | 15 | 2,996 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,925 | 75 | 2,224 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,920 | 5 | 4,904 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,970 | 50 | 52,645 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,890 | 80 | 24,577 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,855 | 35 | 14,333 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,845 | 10 | 89,504 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,840 | 5 | 652 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,800 | 40 | 49,271 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,755 | 45 | 4,889 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,750 | 5 | 18,301 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,735 | 15 | 29,982 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,690 | 45 | 3,922 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,725 | 35 | 5,672 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,735 | 10 | 2,352 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,720 | 15 | 51 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,730 | 10 | 404 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,735 | 5 | 11,583 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,740 | 5 | 22,981 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,710 | 30 | 801 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,690 | 20 | 32,857 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,690 | 0 | 5,627 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,695 | 5 | 16,879 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,685 | 10 | 122 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,695 | 10 | 14,893 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,740 | 45 | 863 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,775 | 35 | 1,275 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,790 | 15 | 1,678 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,720 | 70 | 3,224 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,775 | 55 | 2,368 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,775 | 0 | 958 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,805 | 30 | 13,062 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,800 | 5 | 12,437 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,770 | 30 | 21,156 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,745 | 25 | 4,635 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,725 | 20 | 21,194 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,715 | 10 | 22,019 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,705 | 10 | 6,894 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,690 | 15 | 14,881 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,690 | 0 | 5,500 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,700 | 10 | 16,242 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,675 | 25 | 3,298 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,680 | 5 | 37,112 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,650 | 30 | 88,752 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,625 | 25 | 132,967 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,625 | 0 | 394 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,650 | 25 | 208,546 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,625 | 25 | 204,457 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,635 | 10 | 100,983 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,640 | 5 | 129,138 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,660 | 20 | 98,021 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,655 | 5 | 18,437 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,635 | 20 | 17,293 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,635 | 0 | 4,908 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,660 | 25 | 16,780 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,675 | 15 | 7,440 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,675 | 0 | 6,930 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,685 | 10 | 21,727 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,725 | 40 | 60,944 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,735 | 10 | 10,031 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,765 | 30 | 11,813 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,745 | 20 | 70,863 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,730 | 15 | 11,175 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,720 | 10 | 8,156 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,715 | 5 | 1,523 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,715 | 0 | 935 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,755 | 40 | 32,575 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,770 | 15 | 56,885 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,775 | 5 | 31,868 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,795 | 20 | 43,772 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,775 | 20 | 9,115 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,770 | 5 | 21,628 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,785 | 15 | 13,881 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,755 | 30 | 20,567 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,745 | 10 | 15,540 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,735 | 10 | 12,938 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,725 | 10 | 9,813 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,765 | 40 | 45,523 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,770 | 5 | 7,359 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,780 | 10 | 23,363 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,815 | 35 | 16,494 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,830 | 15 | 28,411 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,855 | 25 | 3,152 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,835 | 20 | 22,795 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,830 | 5 | 8,939 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,880 | 50 | 33,036 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,910 | 30 | 17,586 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,920 | 10 | 26,697 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,890 | 30 | 22,750 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,955 | 65 | 23,770 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,960 | 5 | 9,633 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,955 | 5 | 52,217 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,900 | 55 | 33,819 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,910 | 10 | 9,180 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,900 | 10 | 4,182 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,945 | 45 | 44,845 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,980 | 35 | 93,635 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,965 | 15 | 650 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,965 | 0 | 1,796 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,960 | 5 | 21,670 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,950 | 10 | 10,992 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,970 | 20 | 22,746 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,965 | 5 | 108,564 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,965 | 0 | 33,258 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,995 | 30 | 26,327 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,965 | 30 | 9,549 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,925 | 40 | 44,864 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,965 | 40 | 35,143 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,020 | 55 | 94,126 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,000 | 20 | 48,959 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,970 | 30 | 112,044 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,980 | 10 | 108,431 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,965 | 15 | 38,820 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,950 | 15 | 24,389 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,950 | 0 | 77,410 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,935 | 15 | 66,722 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,945 | 10 | 2,710 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,945 | 0 | 29,255 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,990 | 45 | 21,151 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,980 | 10 | 20,630 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,975 | 5 | 12,321 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,985 | 10 | 21,244 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,985 | 0 | 20,192 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,000 | 15 | 37,779 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,980 | 20 | 43,221 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,960 | 20 | 40,179 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,990 | 30 | 35,347 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,030 | 40 | 48,740 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,040 | 10 | 54,718 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,085 | 45 | 15,097 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:42
더보기 >