한투 인버스 2X S&P500 선물 ETN(H)

(Q570023 )    I    코스피 ETN 11.21 15:32
1,100 전일 1,089 고가 1,104 상한가 1,760 거래량
(주)
58,261
11 1.01% 시가 1,095 저가 1,094 하한가 440 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,089 11 58,261 0 0 0.00% 5,000,000
24.11.20 1,099 10 118,415 0 0 0.00% 5,000,000
24.11.19 1,104 5 107,393 0 0 0.00% 5,000,000
24.11.18 1,092 12 80,558 0 0 0.00% 5,000,000
24.11.15 1,070 22 122,236 0 0 0.00% 5,000,000
24.11.14 1,075 5 91,492 0 0 0.00% 5,000,000
24.11.13 1,064 11 228,772 0 0 0.00% 5,000,000
24.11.12 1,060 4 15,316 0 0 0.00% 5,000,000
24.11.11 1,071 11 36,686 0 0 0.00% 5,000,000
24.11.08 1,083 12 121,178 0 0 0.00% 5,000,000
24.11.07 1,113 30 118,720 0 0 0.00% 5,000,000
24.11.06 1,172 59 221,981 0 0 0.00% 0
24.11.05 1,160 12 56,303 0 0 0.00% 0
24.11.04 1,171 11 161,254 0 0 0.00% 0
24.11.01 1,143 28 128,103 0 0 0.00% 0
24.10.31 1,119 24 106,237 0 0 0.00% 0
24.10.30 1,127 8 105,847 0 0 0.00% 0
24.10.29 1,123 4 31,551 0 0 0.00% 0
24.10.28 1,130 7 206,093 0 0 0.00% 0
24.10.25 1,130 0 113,968 0 0 0.00% 0
24.10.24 1,117 13 73,858 0 0 0.00% 0
24.10.23 1,119 2 27,969 0 0 0.00% 0
24.10.22 1,110 9 63,101 0 0 0.00% 0
24.10.21 1,116 6 82,495 0 0 0.00% 0
24.10.18 1,116 0 21,635 0 0 0.00% 0
24.10.17 1,125 9 75,758 0 0 0.00% 0
24.10.16 1,108 17 22,949 0 0 0.00% 0
24.10.15 1,127 19 37,003 0 0 0.00% 0
24.10.14 1,139 12 62,623 0 0 0.00% 0
24.10.11 1,136 3 56,823 0 0 0.00% 0
24.10.10 1,173 37 67,022 0 0 0.00% 0
24.10.08 1,152 21 22,981 0 0 0.00% 0
24.10.07 1,168 16 90,928 0 0 0.00% 0
24.10.04 1,172 4 152,848 0 0 0.00% 0
24.10.02 1,157 15 47,981 0 0 0.00% 0
24.09.30 1,147 10 134,680 0 0 0.00% 0
24.09.27 1,142 5 11,285 0 0 0.00% 0
24.09.26 1,160 18 216,507 0 0 0.00% 0
24.09.25 1,158 2 168,035 0 0 0.00% 0
24.09.24 1,160 2 92,926 0 0 0.00% 0
24.09.23 1,161 1 105,733 0 0 0.00% 0
24.09.20 1,173 12 156,007 0 0 0.00% 0
24.09.19 1,204 31 312,030 0 0 0.00% 0
24.09.13 1,220 16 117,604 0 0 0.00% 0
24.09.12 1,257 37 93,535 0 0 0.00% 0
24.09.11 1,264 7 106,712 0 0 0.00% 0
24.09.10 1,278 14 26,881 0 0 0.00% 0
24.09.09 1,253 25 74,403 0 0 0.00% 0
24.09.06 1,241 12 23,700 0 0 0.00% 0
24.09.05 1,243 2 181,139 0 0 0.00% 0
24.09.04 1,186 57 62,003 0 0 0.00% 0
24.09.03 1,187 1 88,810 0 0 0.00% 0
24.09.02 1,198 11 18,588 0 0 0.00% 0
24.08.30 1,209 11 2,513 0 0 0.00% 0
24.08.29 1,189 20 59,324 0 0 0.00% 0
24.08.28 1,192 3 53,291 0 0 0.00% 0
24.08.27 1,185 7 46,448 0 0 0.00% 0
24.08.26 1,202 17 58,925 0 0 0.00% 0
24.08.23 1,191 11 71,381 0 0 0.00% 0
24.08.22 1,197 6 124,059 0 0 0.00% 0
24.08.21 1,194 3 122,648 0 0 0.00% 0
24.08.20 1,220 26 23,671 0 0 0.00% 0
24.08.19 1,215 5 129,935 0 0 0.00% 0
24.08.16 1,271 56 134,437 0 0 0.00% 0
24.08.14 1,309 38 72,537 0 0 0.00% 0
24.08.13 1,316 7 1,237 0 0 0.00% 0
24.08.12 1,328 12 41,373 0 0 0.00% 0
24.08.09 1,394 66 162,481 0 0 0.00% 0
24.08.08 1,354 40 50,857 0 0 0.00% 0
24.08.07 1,356 2 29,582 0 0 0.00% 0
24.08.06 1,399 43 22,259 0 0 0.00% 0
24.08.05 1,289 110 73,296 0 0 0.00% 0
24.08.02 1,222 67 27,995 0 0 0.00% 0
24.08.01 1,254 32 74,580 0 0 0.00% 0
24.07.31 1,260 6 20,902 0 0 0.00% 0
24.07.30 1,249 11 10,274 0 0 0.00% 0
24.07.29 1,277 28 15,602 0 0 0.00% 0
24.07.26 1,271 6 35,249 0 0 0.00% 0
24.07.25 1,234 37 41,283 0 0 0.00% 0
24.07.24 1,220 14 18,036 0 0 0.00% 0
24.07.23 1,230 10 23,097 0 0 0.00% 0
24.07.22 1,214 16 39,193 0 0 0.00% 0
24.07.19 1,194 20 55,447 0 0 0.00% 0
24.07.18 1,180 14 8,172 0 0 0.00% 0
24.07.17 1,180 0 140,886 0 0 0.00% 0
24.07.16 1,184 4 35,360 0 0 0.00% 0
24.07.15 1,199 15 108,367 0 0 0.00% 0
24.07.12 1,181 18 6,434 0 0 0.00% 0
24.07.11 1,204 23 9,006 0 0 0.00% 0
24.07.10 1,202 2 54,018 0 0 0.00% 0
24.07.09 1,212 10 56,311 0 0 0.00% 0
24.07.08 1,218 6 4,291 0 0 0.00% 0
24.07.05 1,221 3 8,524 0 0 0.00% 0
24.07.04 1,233 12 45,166 0 0 0.00% 0
24.07.03 1,250 17 31,643 0 0 0.00% 0
24.07.02 1,243 7 40,173 0 0 0.00% 0
24.07.01 1,233 10 3,662 0 0 0.00% 0
24.06.28 1,245 12 21,938 0 0 0.00% 0
24.06.27 1,242 3 3,520 0 0 0.00% 0
24.06.26 1,251 9 5,775 0 0 0.00% 0
24.06.25 1,244 7 36,306 0 0 0.00% 0
24.06.24 1,237 7 100,881 0 0 0.00% 0
24.06.21 1,225 12 8,215 0 0 0.00% 0
24.06.20 1,230 5 6,668 0 0 0.00% 0
24.06.19 1,238 8 36,775 0 0 0.00% 0
24.06.18 1,259 21 5,890 0 0 0.00% 0
24.06.17 1,255 4 10,366 0 0 0.00% 0
24.06.14 1,257 2 10,263 0 0 0.00% 0
24.06.13 1,280 23 38,731 0 0 0.00% 0
24.06.12 1,288 8 32,730 0 0 0.00% 0
24.06.11 1,298 10 37,782 0 0 0.00% 0
24.06.10 1,290 8 15,502 0 0 0.00% 0
24.06.07 1,318 28 44,425 0 0 0.00% 0
24.06.05 1,326 8 3,061 0 0 0.00% 0
24.06.04 1,319 7 1,504 0 0 0.00% 0
24.06.03 1,351 32 8,114 0 0 0.00% 0
24.05.31 1,346 5 24,552 0 0 0.00% 0
24.05.30 1,321 25 39,838 0 0 0.00% 0
24.05.29 1,309 12 2,608 0 0 0.00% 0
24.05.28 1,311 2 4,958 0 0 0.00% 0
24.05.27 1,328 17 12,334 0 0 0.00% 0
24.05.24 1,294 34 158,335 0 0 0.00% 0
24.05.23 1,301 7 180,957 0 0 0.00% 0
24.05.22 1,306 5 51,593 0 0 0.00% 0
24.05.21 1,305 1 14,469 0 0 0.00% 0
24.05.20 1,311 6 50,008 0 0 0.00% 0
24.05.17 1,304 7 5,299 0 0 0.00% 0
24.05.16 1,350 46 243,039 0 0 0.00% 0
24.05.14 1,346 4 606 0 0 0.00% 0
24.05.13 1,349 3 21,934 0 0 0.00% 0
24.05.10 1,369 20 31,722 0 0 0.00% 0
24.05.09 1,366 3 2,925 0 0 0.00% 0
24.05.08 1,368 2 3,023 0 0 0.00% 0
24.05.07 1,425 57 28,808 0 0 0.00% 0
24.05.03 1,443 18 51,606 0 0 0.00% 0
24.05.02 1,403 40 22,360 0 0 0.00% 0
24.04.30 1,403 0 9,190 0 0 0.00% 0
24.04.29 1,412 9 1,435 0 0 0.00% 0
24.04.26 1,446 34 4,539 0 0 0.00% 0
24.04.25 1,414 32 4,727 0 0 0.00% 0
24.04.24 1,458 44 5,218 0 0 0.00% 0
24.04.23 1,469 11 3,174 0 0 0.00% 0
24.04.22 1,477 8 4,565 0 0 0.00% 0
24.04.19 1,438 39 63,868 0 0 0.00% 0
24.04.18 1,436 2 9,758 0 0 0.00% 0
24.04.17 1,431 5 3,078 0 0 0.00% 0
24.04.16 1,377 54 13,984 0 0 0.00% 0
24.04.15 1,352 0 0 0 0 0.00% 0
24.04.12 1,372 20 86,952 0 0 0.00% 0
24.04.11 1,346 26 15,791 0 0 0.00% 0
24.04.09 1,348 2 8,045 0 0 0.00% 0
24.04.08 1,371 23 28,003 0 0 0.00% 0
24.04.05 1,336 35 35,166 0 0 0.00% 0
24.04.04 1,349 13 1,097 0 0 0.00% 0
24.04.03 1,330 19 1,538 0 0 0.00% 0
24.04.02 1,309 21 3,148 0 0 0.00% 0
24.04.01 1,327 18 23,978 0 0 0.00% 0
24.03.29 1,319 8 2,258 0 0 0.00% 0
24.03.28 1,332 13 24,757 0 0 0.00% 0
24.03.27 1,330 2 243 0 0 0.00% 0
24.03.26 1,329 1 1,484 0 0 0.00% 0
24.03.25 1,317 12 12,451 0 0 0.00% 0
24.03.22 1,315 2 13,393 0 0 0.00% 0
24.03.21 1,355 40 11,177 0 0 0.00% 0
24.03.20 1,370 15 1,652 0 0 0.00% 0
24.03.19 1,373 3 2,104 0 0 0.00% 0
24.03.18 1,366 7 1,042 0 0 0.00% 0
24.03.15 1,352 14 2,694 0 0 0.00% 0
24.03.14 1,351 1 4,552 0 0 0.00% 0
24.03.13 1,370 19 3,080 0 0 0.00% 0
24.03.12 1,379 9 305 0 0 0.00% 0
24.03.11 1,357 22 1,120 0 0 0.00% 0
24.03.08 1,391 34 15,032 0 0 0.00% 0
24.03.07 1,396 5 509 0 0 0.00% 0
24.03.06 1,377 19 671 0 0 0.00% 0
24.03.05 1,371 6 296 0 0 0.00% 0
24.03.04 1,401 30 1,853 0 0 0.00% 0
24.02.29 1,400 1 6,486 0 0 0.00% 0
24.02.28 1,406 6 499 0 0 0.00% 0
24.02.27 1,394 12 16,941 0 0 0.00% 0
24.02.26 1,390 4 3,593 0 0 0.00% 0
24.02.23 1,428 38 17,040 0 0 0.00% 0
24.02.22 1,456 28 2,809 0 0 0.00% 0
24.02.21 1,443 13 3,283 0 0 0.00% 0
24.02.20 1,433 10 2,042 0 0 0.00% 0
24.02.19 1,422 11 1,822 0 0 0.00% 0
24.02.16 1,437 15 4,498 0 0 0.00% 0
24.02.15 1,463 26 3,135 0 0 0.00% 0
24.02.14 1,426 37 6,815 0 0 0.00% 0
24.02.13 1,441 15 4,862 0 0 0.00% 0
24.02.08 1,465 24 2,952 0 0 0.00% 0
24.02.07 1,467 2 916 0 0 0.00% 0
24.02.06 1,465 2 10,050 0 0 0.00% 0
24.02.05 1,474 9 6,972 0 0 0.00% 0
24.02.02 1,519 45 3,887 0 0 0.00% 0
24.02.01 1,490 29 38,599 0 0 0.00% 0
24.01.31 1,477 13 15,183 0 0 0.00% 0
24.01.30 1,500 23 2,242 0 0 0.00% 0
24.01.29 1,506 6 23,404 0 0 0.00% 0
24.01.26 1,508 2 28,466 0 0 0.00% 0
24.01.25 1,504 4 682 0 0 0.00% 0
24.01.24 1,519 15 4,131 0 0 0.00% 0
24.01.23 1,518 1 14,128 0 0 0.00% 0
24.01.22 1,564 46 104,602 0 0 0.00% 0
24.01.19 1,592 28 50,725 0 0 0.00% 0
24.01.18 1,586 6 21,931 0 0 0.00% 0
24.01.17 1,574 12 24,438 0 0 0.00% 0
24.01.16 1,560 14 12,549 0 0 0.00% 0
24.01.15 1,566 6 837 0 0 0.00% 0
24.01.12 1,553 13 896 0 0 0.00% 0
24.01.11 1,578 25 9,223 0 0 0.00% 0
24.01.10 1,574 4 9,317 0 0 0.00% 0
24.01.09 1,618 44 7,899 0 0 0.00% 0
24.01.08 1,617 1 2,218 0 0 0.00% 0
24.01.05 1,603 14 1,105 0 0 0.00% 0
24.01.04 1,581 22 3,996 0 0 0.00% 0
24.01.03 1,553 28 50,597 0 0 0.00% 0
24.01.02 1,543 10 9,341 0 0 0.00% 0
23.12.28 1,553 10 4,284 0 0 0.00% 0
23.12.27 1,558 5 1,759 0 0 0.00% 0
23.12.26 1,578 20 3,612 0 0 0.00% 0
23.12.22 1,589 11 13,007 0 0 0.00% 0
23.12.21 1,555 34 7,228 0 0 0.00% 0
23.12.20 1,576 21 3,513 0 0 0.00% 0
23.12.19 1,581 5 2,514 0 0 0.00% 0
23.12.18 1,583 2 3,192 0 0 0.00% 0
23.12.15 1,584 1 2,424 0 0 0.00% 0
23.12.14 1,633 49 18,967 0 0 0.00% 0
23.12.13 1,649 16 2,645 0 0 0.00% 0
23.12.12 1,666 17 2,303 0 0 0.00% 0
23.12.11 1,670 4 1,021 0 0 0.00% 0
23.12.08 1,705 35 4,313 0 0 0.00% 0
23.12.07 1,680 25 7,044 0 0 0.00% 0
23.12.06 1,695 15 59,154 0 0 0.00% 0
23.12.05 1,675 20 88,783 0 0 0.00% 0
23.12.04 1,680 5 5,023 0 0 0.00% 0
23.12.01 1,695 15 3,039 0 0 0.00% 0
23.11.30 1,695 0 154 0 0 0.00% 0
23.11.29 1,695 0 279 0 0 0.00% 0
23.11.28 1,700 5 17,976 0 0 0.00% 0
23.11.27 1,690 10 12,344 0 0 0.00% 0
23.11.24 1,690 0 1,012 0 0 0.00% 0
23.11.23 1,705 15 13,195 0 0 0.00% 0
23.11.22 1,695 10 15,406 0 0 0.00% 0
23.11.21 1,720 25 7,509 0 0 0.00% 0
23.11.20 1,715 5 785 0 0 0.00% 0
23.11.17 1,730 15 11,324 0 0 0.00% 0
23.11.16 1,720 5 596 0 0 0.00% 0
23.11.15 1,800 80 4,605 0 0 0.00% 0
23.11.14 1,810 10 16,547 0 0 0.00% 0
23.11.13 1,850 40 27,960 0 0 0.00% 0
23.11.10 1,825 25 8,047 0 0 0.00% 0
23.11.09 1,835 10 3,960 0 0 0.00% 0
23.11.08 1,850 15 9,211 0 0 0.00% 0
23.11.07 1,840 10 9,503 0 0 0.00% 0
23.11.06 1,880 40 16,579 0 0 0.00% 0
23.11.03 1,935 55 5,892 0 0 0.00% 0
23.11.02 1,995 60 5,468 0 0 0.00% 0
23.11.01 2,020 25 12,284 0 0 0.00% 0
23.10.31 2,045 25 10,651 0 0 0.00% 0
23.10.30 2,025 20 10,120 0 0 0.00% 0
23.10.27 2,010 15 19,983 0 0 0.00% 0
23.10.26 1,945 65 34,407 0 0 0.00% 0
23.10.25 1,945 0 537 0 0 0.00% 0
23.10.24 1,950 5 22,904 0 0 0.00% 0
23.10.23 1,925 25 7,793 0 0 0.00% 0
23.10.20 1,885 40 8,521 0 0 0.00% 0
23.10.19 1,835 50 8,582 0 0 0.00% 0
23.10.18 1,830 5 4,921 0 0 0.00% 0
23.10.17 1,845 15 371 0 0 0.00% 0
23.10.16 1,835 10 10,613 0 0 0.00% 0
23.10.13 1,795 40 527 0 0 0.00% 0
23.10.12 1,835 40 8,632 0 0 0.00% 0
23.10.11 1,850 15 2,996 0 0 0.00% 0
23.10.10 1,925 75 2,224 0 0 0.00% 0
23.10.06 1,920 5 4,904 0 0 0.00% 0
23.10.05 1,970 50 52,645 0 0 0.00% 0
23.10.04 1,890 80 24,577 0 0 0.00% 0
23.09.27 1,855 35 14,333 0 0 0.00% 0
23.09.26 1,845 10 89,504 0 0 0.00% 0
23.09.25 1,840 5 652 0 0 0.00% 0
23.09.22 1,800 40 49,271 0 0 0.00% 0
23.09.21 1,755 45 4,889 0 0 0.00% 0
23.09.20 1,750 5 18,301 0 0 0.00% 0
23.09.19 1,735 15 29,982 0 0 0.00% 0
23.09.18 1,690 45 3,922 0 0 0.00% 0
23.09.15 1,725 35 5,672 0 0 0.00% 0
23.09.14 1,735 10 2,352 0 0 0.00% 0
23.09.13 1,720 15 51 0 0 0.00% 0
23.09.12 1,730 10 404 0 0 0.00% 0
23.09.11 1,735 5 11,583 0 0 0.00% 0
23.09.08 1,740 5 22,981 0 0 0.00% 0
23.09.07 1,710 30 801 0 0 0.00% 0
23.09.06 1,690 20 32,857 0 0 0.00% 0
23.09.05 1,690 0 5,627 0 0 0.00% 0
23.09.04 1,695 5 16,879 0 0 0.00% 0
23.09.01 1,685 10 122 0 0 0.00% 0
23.08.31 1,695 10 14,893 0 0 0.00% 0
23.08.30 1,740 45 863 0 0 0.00% 0
23.08.29 1,775 35 1,275 0 0 0.00% 0
23.08.28 1,790 15 1,678 0 0 0.00% 0
23.08.25 1,720 70 3,224 0 0 0.00% 0
23.08.24 1,775 55 2,368 0 0 0.00% 0
23.08.23 1,775 0 958 0 0 0.00% 0
23.08.22 1,805 30 13,062 0 0 0.00% 0
23.08.21 1,800 5 12,437 0 0 0.00% 0
23.08.18 1,770 30 21,156 0 0 0.00% 0
23.08.17 1,745 25 4,635 0 0 0.00% 0
23.08.16 1,725 20 21,194 0 0 0.00% 0
23.08.14 1,715 10 22,019 0 0 0.00% 0
23.08.11 1,705 10 6,894 0 0 0.00% 0
23.08.10 1,690 15 14,881 0 0 0.00% 0
23.08.09 1,690 0 5,500 0 0 0.00% 0
23.08.08 1,700 10 16,242 0 0 0.00% 0
23.08.07 1,675 25 3,298 0 0 0.00% 0
23.08.04 1,680 5 37,112 0 0 0.00% 0
23.08.03 1,650 30 88,752 0 0 0.00% 0
23.08.02 1,625 25 132,967 0 0 0.00% 0
23.08.01 1,625 0 394 0 0 0.00% 0
23.07.31 1,650 25 208,546 0 0 0.00% 0
23.07.28 1,625 25 204,457 0 0 0.00% 0
23.07.27 1,635 10 100,983 0 0 0.00% 0
23.07.26 1,640 5 129,138 0 0 0.00% 0
23.07.25 1,660 20 98,021 0 0 0.00% 0
23.07.24 1,655 5 18,437 0 0 0.00% 0
23.07.21 1,635 20 17,293 0 0 0.00% 0
23.07.20 1,635 0 4,908 0 0 0.00% 0
23.07.19 1,660 25 16,780 0 0 0.00% 0
23.07.18 1,675 15 7,440 0 0 0.00% 0
23.07.17 1,675 0 6,930 0 0 0.00% 0
23.07.14 1,685 10 21,727 0 0 0.00% 0
23.07.13 1,725 40 60,944 0 0 0.00% 0
23.07.12 1,735 10 10,031 0 0 0.00% 0
23.07.11 1,765 30 11,813 0 0 0.00% 0
23.07.10 1,745 20 70,863 0 0 0.00% 0
23.07.07 1,730 15 11,175 0 0 0.00% 0
23.07.06 1,720 10 8,156 0 0 0.00% 0
23.07.05 1,715 5 1,523 0 0 0.00% 0
23.07.04 1,715 0 935 0 0 0.00% 0
23.07.03 1,755 40 32,575 0 0 0.00% 0
23.06.30 1,770 15 56,885 0 0 0.00% 0
23.06.29 1,775 5 31,868 0 0 0.00% 0
23.06.28 1,795 20 43,772 0 0 0.00% 0
23.06.27 1,775 20 9,115 0 0 0.00% 0
23.06.26 1,770 5 21,628 0 0 0.00% 0
23.06.23 1,785 15 13,881 0 0 0.00% 0
23.06.22 1,755 30 20,567 0 0 0.00% 0
23.06.21 1,745 10 15,540 0 0 0.00% 0
23.06.20 1,735 10 12,938 0 0 0.00% 0
23.06.19 1,725 10 9,813 0 0 0.00% 0
23.06.16 1,765 40 45,523 0 0 0.00% 0
23.06.15 1,770 5 7,359 0 0 0.00% 0
23.06.14 1,780 10 23,363 0 0 0.00% 0
23.06.13 1,815 35 16,494 0 0 0.00% 0
23.06.12 1,830 15 28,411 0 0 0.00% 0
23.06.09 1,855 25 3,152 0 0 0.00% 0
23.06.08 1,835 20 22,795 0 0 0.00% 0
23.06.07 1,830 5 8,939 0 0 0.00% 0
23.06.05 1,880 50 33,036 0 0 0.00% 0
23.06.02 1,910 30 17,586 0 0 0.00% 0
23.06.01 1,920 10 26,697 0 0 0.00% 0
23.05.31 1,890 30 22,750 0 0 0.00% 0
23.05.30 1,955 65 23,770 0 0 0.00% 0
23.05.26 1,960 5 9,633 0 0 0.00% 0
23.05.25 1,955 5 52,217 0 0 0.00% 0
23.05.24 1,900 55 33,819 0 0 0.00% 0
23.05.23 1,910 10 9,180 0 0 0.00% 0
23.05.22 1,900 10 4,182 0 0 0.00% 0
23.05.19 1,945 45 44,845 0 0 0.00% 0
23.05.18 1,980 35 93,635 0 0 0.00% 0
23.05.17 1,965 15 650 0 0 0.00% 0
23.05.16 1,965 0 1,796 0 0 0.00% 0
23.05.15 1,960 5 21,670 0 0 0.00% 0
23.05.12 1,950 10 10,992 0 0 0.00% 0
23.05.11 1,970 20 22,746 0 0 0.00% 0
23.05.10 1,965 5 108,564 0 0 0.00% 0
23.05.09 1,965 0 33,258 0 0 0.00% 0
23.05.08 1,995 30 26,327 0 0 0.00% 0
23.05.04 1,965 30 9,549 0 0 0.00% 0
23.05.03 1,925 40 44,864 0 0 0.00% 0
23.05.02 1,965 40 35,143 0 0 0.00% 0
23.04.28 2,020 55 94,126 0 0 0.00% 0
23.04.27 2,000 20 48,959 0 0 0.00% 0
23.04.26 1,970 30 112,044 0 0 0.00% 0
23.04.25 1,980 10 108,431 0 0 0.00% 0
23.04.24 1,965 15 38,820 0 0 0.00% 0
23.04.21 1,950 15 24,389 0 0 0.00% 0
23.04.20 1,950 0 77,410 0 0 0.00% 0
23.04.19 1,935 15 66,722 0 0 0.00% 0
23.04.18 1,945 10 2,710 0 0 0.00% 0
23.04.17 1,945 0 29,255 0 0 0.00% 0
23.04.14 1,990 45 21,151 0 0 0.00% 0
23.04.13 1,980 10 20,630 0 0 0.00% 0
23.04.12 1,975 5 12,321 0 0 0.00% 0
23.04.11 1,985 10 21,244 0 0 0.00% 0
23.04.10 1,985 0 20,192 0 0 0.00% 0
23.04.07 2,000 15 37,779 0 0 0.00% 0
23.04.06 1,980 20 43,221 0 0 0.00% 0
23.04.05 1,960 20 40,179 0 0 0.00% 0
23.04.04 1,990 30 35,347 0 0 0.00% 0
23.04.03 2,030 40 48,740 0 0 0.00% 0
23.03.31 2,040 10 54,718 0 0 0.00% 0
23.03.30 2,085 45 15,097 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:05 더보기 >