한투 인버스 2X S&P500 선물 ETN(H)
(Q570023 ) I 코스피 ETN 11.08 15:33| 1,071 | 전일 | 1,083 | 고가 | 1,072 | 상한가 | 1,731 |
거래량 (주) |
121,178 |
| 12 -1.11% | 시가 | 1,069 | 저가 | 1,069 | 하한가 | 435 |
거래대금 (백만) |
130 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1 | 1,500 | |
| 159,343 | 1,075 | |
| 157,543 | 1,074 | |
| 159,056 | 1,073 | |
| 146,379 | 1,072 | |
| 134,785 | 1,071 | |
| 1,070 | 179,398 | |
| 1,069 | 175,228 | |
| 1,068 | 196,394 | |
| 1,067 | 175,713 | |
| 1,066 | 169,704 | |
| 1,065 | 10 | |
| 1,062 | 6 | |
| 1,060 | 101 | |
| 1,058 | 8 | |
| 1,056 | 107 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 757,107 | 139,562 | 896,669 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:17:50 | 1,071 | 12 | 4,000 | 121,178 |
| 15:15:16 | 1,070 | 13 | 110 | 117,178 |
| 15:13:41 | 1,070 | 13 | 14,031 | 117,068 |
| 14:51:00 | 1,069 | 14 | 200 | 103,037 |
| 14:49:44 | 1,069 | 14 | 3 | 102,837 |
| 14:49:44 | 1,069 | 14 | 2 | 102,834 |
| 14:42:42 | 1,069 | 14 | 2 | 102,832 |
| 14:42:21 | 1,069 | 14 | 111 | 102,830 |
| 14:42:14 | 1,069 | 14 | 1 | 102,719 |
| 14:41:47 | 1,069 | 14 | 4 | 102,718 |
| 14:41:47 | 1,069 | 14 | 4 | 102,714 |
| 14:41:47 | 1,069 | 14 | 100 | 102,710 |
| 14:41:47 | 1,069 | 14 | 44 | 102,610 |
| 14:41:47 | 1,069 | 14 | 44 | 102,566 |
| 14:41:47 | 1,069 | 14 | 33 | 102,522 |
| 14:41:47 | 1,069 | 14 | 44 | 102,489 |
| 14:41:47 | 1,069 | 14 | 44 | 102,445 |
| 14:41:47 | 1,069 | 14 | 33 | 102,401 |
| 14:41:47 | 1,069 | 14 | 280 | 102,368 |
| 14:41:47 | 1,069 | 14 | 1 | 102,088 |
| 14:37:26 | 1,070 | 13 | 280 | 102,087 |
| 14:37:26 | 1,070 | 13 | 2 | 101,807 |
| 14:37:26 | 1,070 | 13 | 2 | 101,805 |
| 14:37:26 | 1,070 | 13 | 100 | 101,803 |