매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	21,680	510	58,572	0	0	0.00%	3,000,000
24.09.13	21,505	175	1,227	0	0	0.00%	3,000,000
24.09.12	20,380	1,125	4,176	0	0	0.00%	3,000,000
24.09.11	20,105	275	12,846	0	0	0.00%	3,000,000
24.09.10	19,930	175	2,135	0	0	0.00%	3,000,000
24.09.09	20,365	435	4,775	0	0	0.00%	3,000,000
24.09.06	20,640	275	1,529	0	0	0.00%	3,000,000
24.09.05	20,710	70	987	0	0	0.00%	3,000,000
24.09.04	22,140	1,430	6,749	0	0	0.00%	0
24.09.03	22,165	25	1,622	0	0	0.00%	0
24.09.02	21,870	295	3,937	0	0	0.00%	0
24.08.30	21,490	380	1,609	0	0	0.00%	0
24.08.29	22,270	780	2,972	0	0	0.00%	0
24.08.28	22,055	215	4,155	0	0	0.00%	0
24.08.27	22,450	395	2,370	0	0	0.00%	0
24.08.26	22,355	95	2,115	0	0	0.00%	0
24.08.23	22,805	450	3,164	0	0	0.00%	0
24.08.22	22,680	125	11,231	0	0	0.00%	0
24.08.21	22,755	75	10,508	0	0	0.00%	0
24.08.20	22,035	720	15,053	0	0	0.00%	0
24.08.19	22,635	600	26,906	0	0	0.00%	0
24.08.16	21,470	1,165	4,218	0	0	0.00%	0
24.08.14	20,665	805	12,609	0	0	0.00%	0
24.08.13	20,545	120	1,795	0	0	0.00%	0
24.08.12	20,145	400	13,282	0	0	0.00%	0
24.08.09	19,375	770	36,247	0	0	0.00%	0
24.08.08	19,880	505	42,583	0	0	0.00%	0
24.08.07	19,975	95	25,767	0	0	0.00%	0
24.08.06	18,210	1,765	45,614	0	0	0.00%	0
24.08.05	20,720	2,510	426,323	0	0	0.00%	0
24.08.02	22,710	1,990	29,604	0	0	0.00%	0
24.08.01	21,930	780	11,310	0	0	0.00%	0
24.07.31	22,090	160	9,255	0	0	0.00%	0
24.07.30	22,245	155	2,515	0	0	0.00%	0
24.07.29	21,785	460	6,421	0	0	0.00%	0
24.07.26	22,145	360	3,847	0	0	0.00%	0
24.07.25	23,340	1,195	13,911	0	0	0.00%	0
24.07.24	23,815	475	638	0	0	0.00%	0
24.07.23	23,515	300	2,197	0	0	0.00%	0
24.07.22	23,905	390	26,560	0	0	0.00%	0
24.07.19	24,140	235	1,058	0	0	0.00%	0
24.07.18	25,085	945	20,551	0	0	0.00%	0
24.07.17	25,530	445	9,541	0	0	0.00%	0
24.07.16	25,450	80	5,537	0	0	0.00%	0
24.07.15	24,865	585	1,221	0	0	0.00%	0
24.07.12	25,980	1,115	16,731	0	0	0.00%	0
24.07.11	25,655	325	8,138	0	0	0.00%	0
24.07.10	25,715	60	907	0	0	0.00%	0
24.07.09	25,365	350	1,412	0	0	0.00%	0
24.07.08	24,925	440	495	0	0	0.00%	0
24.07.05	24,895	30	1,892	0	0	0.00%	0
24.07.04	24,630	265	883	0	0	0.00%	0
24.07.03	24,020	610	9,225	0	0	0.00%	0
24.07.02	23,885	135	1,647	0	0	0.00%	0
24.07.01	24,105	220	641	0	0	0.00%	0
24.06.28	23,835	270	428	0	0	0.00%	0
24.06.27	23,960	125	2,296	0	0	0.00%	0
24.06.26	23,425	535	2,818	0	0	0.00%	0
24.06.25	23,935	510	2,073	0	0	0.00%	0
24.06.24	24,140	205	4,082	0	0	0.00%	0
24.06.21	24,645	505	5,912	0	0	0.00%	0
24.06.20	24,345	300	1,514	0	0	0.00%	0
24.06.19	24,280	65	228	0	0	0.00%	0
24.06.18	23,690	590	1,550	0	0	0.00%	0
24.06.17	23,565	125	1,827	0	0	0.00%	0
24.06.14	23,420	145	1,166	0	0	0.00%	0
24.06.13	22,615	805	3,053	0	0	0.00%	0
24.06.12	22,265	350	2,516	0	0	0.00%	0
24.06.11	22,050	215	612	0	0	0.00%	0
24.06.10	22,045	5	2,102	0	0	0.00%	0
24.06.07	21,300	745	4,265	0	0	0.00%	0
24.06.05	21,145	155	17,727	0	0	0.00%	0
24.06.04	21,175	30	1,322	0	0	0.00%	0
24.06.03	21,050	125	7,795	0	0	0.00%	0
24.05.31	21,260	210	1,464	0	0	0.00%	0
24.05.30	21,480	220	1,113	0	0	0.00%	0
24.05.29	21,470	10	27,734	0	0	0.00%	0
24.05.28	21,485	15	27,058	0	0	0.00%	0
24.05.27	21,160	325	2,621	0	0	0.00%	0
24.05.24	21,600	440	973	0	0	0.00%	0
24.05.23	21,270	330	13,123	0	0	0.00%	0
24.05.22	21,175	95	12,306	0	0	0.00%	0
24.05.21	20,880	295	10,100	0	0	0.00%	0
24.05.20	20,840	40	1,867	0	0	0.00%	0
24.05.17	20,800	40	3,534	0	0	0.00%	0
24.05.16	20,185	615	2,430	0	0	0.00%	0
24.05.14	20,200	15	2,773	0	0	0.00%	0
24.05.13	20,075	125	8,011	0	0	0.00%	0
24.05.10	19,895	180	229	0	0	0.00%	0
24.05.09	19,910	15	838	0	0	0.00%	0
24.05.08	19,825	85	830	0	0	0.00%	0
24.05.07	18,950	875	2,370	0	0	0.00%	0
24.05.03	18,690	260	5,591	0	0	0.00%	0
24.05.02	19,565	875	7,466	0	0	0.00%	0
24.04.30	19,475	90	57	0	0	0.00%	0
24.04.29	19,150	325	27,488	0	0	0.00%	0
24.04.26	18,395	755	4,334	0	0	0.00%	0
24.04.25	19,015	620	9,697	0	0	0.00%	0
24.04.24	18,245	770	6,059	0	0	0.00%	0
24.04.23	18,205	40	12,845	0	0	0.00%	0
24.04.22	18,470	265	4,050	0	0	0.00%	0
24.04.19	19,085	615	51,350	0	0	0.00%	0
24.04.18	19,410	325	6,424	0	0	0.00%	0
24.04.17	19,595	185	14,749	0	0	0.00%	0
24.04.16	20,320	725	6,399	0	0	0.00%	0
24.04.15	20,775	0	0	0	0	0.00%	0
24.04.12	19,955	820	10,701	0	0	0.00%	0
24.04.11	20,055	100	28	0	0	0.00%	0
24.04.09	20,020	35	521	0	0	0.00%	0
24.04.08	19,575	445	167	0	0	0.00%	0
24.04.05	20,125	550	2,514	0	0	0.00%	0
24.04.04	19,850	275	2,413	0	0	0.00%	0
24.04.03	20,325	475	557	0	0	0.00%	0
24.04.02	20,475	150	1,214	0	0	0.00%	0
24.04.01	20,400	75	3,461	0	0	0.00%	0
24.03.29	20,265	135	1,534	0	0	0.00%	0
24.03.28	20,315	50	1,772	0	0	0.00%	0
24.03.27	20,290	25	182	0	0	0.00%	0
24.03.26	20,305	15	968	0	0	0.00%	0
24.03.25	20,325	20	6,050	0	0	0.00%	0
24.03.22	20,175	150	582	0	0	0.00%	0
24.03.21	19,650	525	13,138	0	0	0.00%	0
24.03.20	19,460	190	6,571	0	0	0.00%	0
24.03.19	19,345	115	3,151	0	0	0.00%	0
24.03.18	19,400	55	7,953	0	0	0.00%	0
24.03.15	19,600	200	57	0	0	0.00%	0
24.03.14	19,700	100	316	0	0	0.00%	0
24.03.13	19,350	350	1,694	0	0	0.00%	0
24.03.12	19,170	180	303	0	0	0.00%	0
24.03.11	19,950	780	7,904	0	0	0.00%	0
24.03.08	19,450	500	979	0	0	0.00%	0
24.03.07	19,485	35	882	0	0	0.00%	0
24.03.06	19,935	450	1,565	0	0	0.00%	0
24.03.05	20,205	270	715	0	0	0.00%	0
24.03.04	19,300	905	6,443	0	0	0.00%	0
24.02.29	19,475	175	781	0	0	0.00%	0
24.02.28	19,305	170	2,993	0	0	0.00%	0
24.02.27	19,350	45	8,687	0	0	0.00%	0
24.02.26	19,565	215	210	0	0	0.00%	0
24.02.23	18,990	575	1,852	0	0	0.00%	0
24.02.22	18,590	400	2,867	0	0	0.00%	0
24.02.21	18,885	295	28,136	0	0	0.00%	0
24.02.20	19,060	175	197	0	0	0.00%	0
24.02.19	19,370	310	2,221	0	0	0.00%	0
24.02.16	19,205	165	2,626	0	0	0.00%	0
24.02.15	18,860	345	2,631	0	0	0.00%	0
24.02.14	19,255	395	619	0	0	0.00%	0
24.02.13	19,055	200	1,632	0	0	0.00%	0
24.02.08	18,650	405	358	0	0	0.00%	0
24.02.07	18,855	205	3,122	0	0	0.00%	0
24.02.06	18,790	65	1,741	0	0	0.00%	0
24.02.05	18,480	310	981	0	0	0.00%	0
24.02.02	17,955	525	815	0	0	0.00%	0
24.02.01	18,290	335	8,923	0	0	0.00%	0
24.01.31	18,810	520	3,959	0	0	0.00%	0
24.01.30	18,515	295	774	0	0	0.00%	0
24.01.29	18,390	125	5,088	0	0	0.00%	0
24.01.26	18,675	285	15,345	0	0	0.00%	0
24.01.25	18,685	10	12,580	0	0	0.00%	0
24.01.24	18,365	320	3,191	0	0	0.00%	0
24.01.23	18,545	180	2,915	0	0	0.00%	0
24.01.22	17,770	775	11,478	0	0	0.00%	0
24.01.19	17,205	565	7,531	0	0	0.00%	0
24.01.18	17,185	20	4,606	0	0	0.00%	0
24.01.17	17,075	110	5,712	0	0	0.00%	0
24.01.16	17,200	125	606	0	0	0.00%	0
24.01.15	16,990	210	13,579	0	0	0.00%	0
24.01.12	17,070	80	23,103	0	0	0.00%	0
24.01.11	16,825	245	20,643	0	0	0.00%	0
24.01.10	16,675	150	19,931	0	0	0.00%	0
24.01.09	16,025	650	6,023	0	0	0.00%	0
24.01.08	15,965	60	5,773	0	0	0.00%	0
24.01.05	16,120	155	29,536	0	0	0.00%	0
24.01.04	16,395	275	3,409	0	0	0.00%	0
24.01.03	16,895	500	4,030	0	0	0.00%	0
24.01.02	17,010	115	2,989	0	0	0.00%	0
23.12.28	16,950	60	1,621	0	0	0.00%	0
23.12.27	16,815	135	4,002	0	0	0.00%	0
23.12.26	16,715	100	7,237	0	0	0.00%	0
23.12.22	16,620	95	7,566	0	0	0.00%	0
23.12.21	16,915	295	4,402	0	0	0.00%	0
23.12.20	16,790	125	1,988	0	0	0.00%	0
23.12.19	16,580	210	34,541	0	0	0.00%	0
23.12.18	16,365	215	2,691	0	0	0.00%	0
23.12.15	16,565	200	2,276	0	0	0.00%	0
23.12.14	16,310	255	35,496	0	0	0.00%	0
23.12.13	15,980	330	19,020	0	0	0.00%	0
23.12.12	15,670	310	13,357	0	0	0.00%	0
23.12.11	15,445	225	4,469	0	0	0.00%	0
23.12.08	15,230	215	1,588	0	0	0.00%	0
23.12.07	15,400	170	13,122	0	0	0.00%	0
23.12.06	15,090	310	61,513	0	0	0.00%	0
23.12.05	15,320	230	4,152	0	0	0.00%	0
23.12.04	15,265	55	2,878	0	0	0.00%	0
23.12.01	15,275	10	1,553	0	0	0.00%	0
23.11.30	15,320	45	787	0	0	0.00%	0
23.11.29	15,190	130	585	0	0	0.00%	0
23.11.28	15,285	95	1,770	0	0	0.00%	0
23.11.27	15,455	170	2,183	0	0	0.00%	0
23.11.24	15,400	55	1,708	0	0	0.00%	0
23.11.23	15,180	220	8,381	0	0	0.00%	0
23.11.22	15,335	155	1,272	0	0	0.00%	0
23.11.21	14,860	475	11,179	0	0	0.00%	0
23.11.20	14,995	135	3,691	0	0	0.00%	0
23.11.17	14,955	40	91	0	0	0.00%	0
23.11.16	15,135	180	1,650	0	0	0.00%	0
23.11.15	14,785	350	2,097	0	0	0.00%	0
23.11.14	14,640	145	702	0	0	0.00%	0
23.11.13	14,050	590	4,921	0	0	0.00%	0
23.11.10	14,190	140	221	0	0	0.00%	0
23.11.09	14,160	30	451	0	0	0.00%	0
23.11.08	13,870	290	10,271	0	0	0.00%	0
23.11.07	13,725	145	2,585	0	0	0.00%	0
23.11.06	13,555	170	9,630	0	0	0.00%	0
23.11.03	13,485	70	10,203	0	0	0.00%	0
23.11.02	13,035	450	29,581	0	0	0.00%	0
23.11.01	12,750	285	1,517	0	0	0.00%	0
23.10.31	12,765	15	670	0	0	0.00%	0
23.10.30	12,740	25	900	0	0	0.00%	0
23.10.27	12,785	45	1,865	0	0	0.00%	0
23.10.26	13,500	715	13,954	0	0	0.00%	0
23.10.25	13,470	30	654	0	0	0.00%	0
23.10.24	13,430	40	1,070	0	0	0.00%	0
23.10.23	13,620	190	6,956	0	0	0.00%	0
23.10.20	14,000	380	7,163	0	0	0.00%	0
23.10.19	14,325	325	59	0	0	0.00%	0
23.10.18	14,470	145	177	0	0	0.00%	0
23.10.17	14,265	205	1,257	0	0	0.00%	0
23.10.16	14,510	245	2,200	0	0	0.00%	0
23.10.13	14,605	95	1,249	0	0	0.00%	0
23.10.12	14,345	260	8,731	0	0	0.00%	0
23.10.11	14,270	75	3,647	0	0	0.00%	0
23.10.10	13,650	620	961	0	0	0.00%	0
23.10.06	13,745	95	619	0	0	0.00%	0
23.10.05	13,330	415	227	0	0	0.00%	0
23.10.04	13,450	120	387	0	0	0.00%	0
23.09.27	13,610	160	1,465	0	0	0.00%	0
23.09.26	13,590	20	1,019	0	0	0.00%	0
23.09.25	13,615	25	433	0	0	0.00%	0
23.09.22	13,960	345	845	0	0	0.00%	0
23.09.21	14,345	385	2,123	0	0	0.00%	0
23.09.20	14,390	45	4,934	0	0	0.00%	0
23.09.19	14,390	0	272	0	0	0.00%	0
23.09.18	14,970	580	995	0	0	0.00%	0
23.09.15	14,785	185	9,782	0	0	0.00%	0
23.09.14	14,550	235	211	0	0	0.00%	0
23.09.13	14,885	335	371	0	0	0.00%	0
23.09.12	14,720	165	8,740	0	0	0.00%	0
23.09.11	14,675	45	789	0	0	0.00%	0
23.09.08	14,725	50	480	0	0	0.00%	0
23.09.07	15,005	280	428	0	0	0.00%	0
23.09.06	14,960	45	2,285	0	0	0.00%	0
23.09.05	14,945	15	506	0	0	0.00%	0
23.09.04	14,875	70	1,026	0	0	0.00%	0
23.09.01	14,865	10	891	0	0	0.00%	0
23.08.31	14,715	150	5,436	0	0	0.00%	0
23.08.30	14,165	550	6,644	0	0	0.00%	0
23.08.29	13,950	215	38	0	0	0.00%	0
23.08.28	13,620	330	590	0	0	0.00%	0
23.08.25	14,640	1,020	12,258	0	0	0.00%	0
23.08.24	14,165	475	3,388	0	0	0.00%	0
23.08.23	14,075	90	1,327	0	0	0.00%	0
23.08.22	13,665	410	804	0	0	0.00%	0
23.08.21	13,660	5	1,541	0	0	0.00%	0
23.08.18	14,025	365	2,183	0	0	0.00%	0
23.08.17	14,305	280	24,165	0	0	0.00%	0
23.08.16	14,160	145	1,091	0	0	0.00%	0
23.08.14	14,315	155	1,054	0	0	0.00%	0
23.08.11	14,300	15	999	0	0	0.00%	0
23.08.10	14,565	265	985	0	0	0.00%	0
23.08.09	14,615	50	2,222	0	0	0.00%	0
23.08.08	14,520	95	9,048	0	0	0.00%	0
23.08.07	14,800	280	9,368	0	0	0.00%	0
23.08.04	14,505	295	1,609	0	0	0.00%	0
23.08.03	14,930	425	2,492	0	0	0.00%	0
23.08.02	15,095	165	4,087	0	0	0.00%	0
23.08.01	14,945	150	5,502	0	0	0.00%	0
23.07.31	14,605	340	3,081	0	0	0.00%	0
23.07.28	14,750	145	65,551	0	0	0.00%	0
23.07.27	14,615	135	21,729	0	0	0.00%	0
23.07.26	14,500	115	31,206	0	0	0.00%	0
23.07.25	14,450	50	488	0	0	0.00%	0
23.07.24	14,605	155	9,644	0	0	0.00%	0
23.07.21	14,940	335	7,179	0	0	0.00%	0
23.07.20	15,085	145	4,461	0	0	0.00%	0
23.07.19	14,745	340	5,452	0	0	0.00%	0
23.07.18	14,560	185	8,389	0	0	0.00%	0
23.07.17	14,605	45	2,566	0	0	0.00%	0
23.07.14	14,300	305	21,582	0	0	0.00%	0
23.07.13	14,055	245	3,731	0	0	0.00%	0
23.07.12	14,005	50	878	0	0	0.00%	0
23.07.11	13,885	120	209	0	0	0.00%	0
23.07.10	14,110	225	20,897	0	0	0.00%	0
23.07.07	14,180	70	1,145	0	0	0.00%	0
23.07.06	14,220	40	6,775	0	0	0.00%	0
23.07.05	14,305	85	2,898	0	0	0.00%	0
23.07.04	14,385	80	2,603	0	0	0.00%	0
23.07.03	14,115	270	3,113	0	0	0.00%	0
23.06.30	14,085	30	314	0	0	0.00%	0
23.06.29	13,835	250	10,064	0	0	0.00%	0
23.06.28	13,480	355	1,246	0	0	0.00%	0
23.06.27	13,850	370	10,764	0	0	0.00%	0
23.06.26	13,950	100	1,116	0	0	0.00%	0
23.06.23	13,570	380	1,523	0	0	0.00%	0
23.06.22	13,975	405	2,495	0	0	0.00%	0
23.06.21	13,865	110	786	0	0	0.00%	0
23.06.20	13,965	100	4,373	0	0	0.00%	0
23.06.19	14,035	70	6,317	0	0	0.00%	0
23.06.16	13,730	305	2,300	0	0	0.00%	0
23.06.15	13,545	185	13,572	0	0	0.00%	0
23.06.14	13,450	95	4,775	0	0	0.00%	0
23.06.13	13,105	345	10,604	0	0	0.00%	0
23.06.12	12,960	145	4,472	0	0	0.00%	0
23.06.09	12,670	290	2,155	0	0	0.00%	0
23.06.08	13,225	555	4,491	0	0	0.00%	0
23.06.07	13,185	40	2,108	0	0	0.00%	0
23.06.05	13,125	60	1,018	0	0	0.00%	0
23.06.02	12,885	240	993	0	0	0.00%	0
23.06.01	12,980	95	11,498	0	0	0.00%	0
23.05.31	13,120	140	1,581	0	0	0.00%	0
23.05.30	12,365	755	8,744	0	0	0.00%	0
23.05.26	12,135	230	2,340	0	0	0.00%	0
23.05.25	11,840	295	900	0	0	0.00%	0
23.05.24	12,150	310	4,660	0	0	0.00%	0
23.05.23	12,110	40	31,711	0	0	0.00%	0
23.05.22	12,260	150	1,720	0	0	0.00%	0
23.05.19	11,850	410	14,665	0	0	0.00%	0
23.05.18	11,660	190	1,769	0	0	0.00%	0
23.05.17	11,555	105	4,727	0	0	0.00%	0
23.05.16	11,460	95	478	0	0	0.00%	0
23.05.15	11,560	100	256	0	0	0.00%	0
23.05.12	11,420	140	10,440	0	0	0.00%	0
23.05.11	11,150	270	5,903	0	0	0.00%	0
23.05.10	11,230	80	334	0	0	0.00%	0
23.05.09	11,180	50	422	0	0	0.00%	0
23.05.08	10,900	280	2,223	0	0	0.00%	0
23.05.04	11,115	215	2,630	0	0	0.00%	0
23.05.03	11,335	220	1,954	0	0	0.00%	0
23.05.02	11,140	195	3,185	0	0	0.00%	0
23.04.28	10,765	375	11,544	0	0	0.00%	0
23.04.27	10,720	45	1,402	0	0	0.00%	0
23.04.26	10,775	55	1,237	0	0	0.00%	0
23.04.25	10,795	20	2,151	0	0	0.00%	0
23.04.24	10,850	55	781	0	0	0.00%	0
23.04.21	10,870	20	3,018	0	0	0.00%	0
23.04.20	10,865	5	11,317	0	0	0.00%	0
23.04.19	10,945	80	1,799	0	0	0.00%	0
23.04.18	10,885	60	11,114	0	0	0.00%	0
23.04.17	10,800	85	877	0	0	0.00%	0
23.04.14	10,525	240	7,956	0	0	0.00%	0
23.04.13	10,770	245	13,077	0	0	0.00%	0
23.04.12	10,935	165	1,026	0	0	0.00%	0
23.04.11	10,840	95	9,373	0	0	0.00%	0
23.04.10	10,895	55	7,881	0	0	0.00%	0
23.04.07	10,710	185	1,391	0	0	0.00%	0
23.04.06	10,925	215	1,392	0	0	0.00%	0
23.04.05	11,010	85	990	0	0	0.00%	0
23.04.04	10,950	60	1,504	0	0	0.00%	0
23.04.03	10,650	300	15,556	0	0	0.00%	0
23.03.31	10,440	210	5,496	0	0	0.00%	0
23.03.30	10,185	255	6,599	0	0	0.00%	0