KB 레버리지 나스닥 100 ETN

(Q580015 )    I    코스피 ETN 11.22 13:33
25,520 전일 25,270 고가 25,695 상한가 40,430 거래량
(주) 		5,321
250 0.99% 시가 25,565 저가 25,520 하한가 10,110 거래대금
(백만) 		136
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 25,480 210 4,388 0 0 0.00% 3,000,000
24.11.20 25,110 370 1,845 0 0 0.00% 3,000,000
24.11.19 25,065 45 890 0 0 0.00% 3,000,000
24.11.18 25,600 535 5,832 0 0 0.00% 3,000,000
24.11.15 26,395 795 279 0 0 0.00% 3,000,000
24.11.14 26,450 55 981 0 0 0.00% 3,000,000
24.11.13 26,670 220 12,381 0 0 0.00% 3,000,000
24.11.12 26,700 30 10,836 0 0 0.00% 3,000,000
24.11.11 26,390 310 394 0 0 0.00% 3,000,000
24.11.08 25,930 460 31,533 0 0 0.00% 3,000,000
24.11.07 25,135 795 2,804 0 0 0.00% 3,000,000
24.11.06 23,560 1,575 8,127 0 0 0.00% 0
24.11.05 23,765 205 10,646 0 0 0.00% 0
24.11.04 23,540 225 1,808 0 0 0.00% 0
24.11.01 24,180 640 589 0 0 0.00% 0
24.10.31 25,150 970 236 0 0 0.00% 0
24.10.30 24,660 490 116 0 0 0.00% 0
24.10.29 24,855 195 4,990 0 0 0.00% 0
24.10.28 24,450 405 782 0 0 0.00% 0
24.10.25 24,100 350 504 0 0 0.00% 0
24.10.24 24,565 465 1,857 0 0 0.00% 0
24.10.23 24,370 195 615 0 0 0.00% 0
24.10.22 24,340 30 905 0 0 0.00% 0
24.10.21 24,085 255 2,870 0 0 0.00% 0
24.10.18 24,110 25 242 0 0 0.00% 0
24.10.17 23,895 215 432 0 0 0.00% 0
24.10.16 24,455 560 4,742 0 0 0.00% 0
24.10.15 23,930 525 849 0 0 0.00% 0
24.10.14 23,755 175 321 0 0 0.00% 0
24.10.11 23,820 65 105 0 0 0.00% 0
24.10.10 22,735 1,085 1,055 0 0 0.00% 0
24.10.08 23,230 495 80 0 0 0.00% 0
24.10.07 22,555 675 592 0 0 0.00% 0
24.10.04 22,110 445 20,437 0 0 0.00% 0
24.10.02 22,425 315 581 0 0 0.00% 0
24.09.30 22,830 405 23,938 0 0 0.00% 0
24.09.27 23,410 580 1,334 0 0 0.00% 0
24.09.26 22,640 770 3,156 0 0 0.00% 0
24.09.25 22,755 115 1,163 0 0 0.00% 0
24.09.24 22,735 20 1,274 0 0 0.00% 0
24.09.23 22,500 235 1,101 0 0 0.00% 0
24.09.20 22,190 310 3,336 0 0 0.00% 0
24.09.19 21,680 510 58,572 0 0 0.00% 0
24.09.13 21,505 175 1,227 0 0 0.00% 0
24.09.12 20,380 1,125 4,176 0 0 0.00% 0
24.09.11 20,105 275 12,846 0 0 0.00% 0
24.09.10 19,930 175 2,135 0 0 0.00% 0
24.09.09 20,365 435 4,775 0 0 0.00% 0
24.09.06 20,640 275 1,529 0 0 0.00% 0
24.09.05 20,710 70 987 0 0 0.00% 0
24.09.04 22,140 1,430 6,749 0 0 0.00% 0
24.09.03 22,165 25 1,622 0 0 0.00% 0
24.09.02 21,870 295 3,937 0 0 0.00% 0
24.08.30 21,490 380 1,609 0 0 0.00% 0
24.08.29 22,270 780 2,972 0 0 0.00% 0
24.08.28 22,055 215 4,155 0 0 0.00% 0
24.08.27 22,450 395 2,370 0 0 0.00% 0
24.08.26 22,355 95 2,115 0 0 0.00% 0
24.08.23 22,805 450 3,164 0 0 0.00% 0
24.08.22 22,680 125 11,231 0 0 0.00% 0
24.08.21 22,755 75 10,508 0 0 0.00% 0
24.08.20 22,035 720 15,053 0 0 0.00% 0
24.08.19 22,635 600 26,906 0 0 0.00% 0
24.08.16 21,470 1,165 4,218 0 0 0.00% 0
24.08.14 20,665 805 12,609 0 0 0.00% 0
24.08.13 20,545 120 1,795 0 0 0.00% 0
24.08.12 20,145 400 13,282 0 0 0.00% 0
24.08.09 19,375 770 36,247 0 0 0.00% 0
24.08.08 19,880 505 42,583 0 0 0.00% 0
24.08.07 19,975 95 25,767 0 0 0.00% 0
24.08.06 18,210 1,765 45,614 0 0 0.00% 0
24.08.05 20,720 2,510 426,323 0 0 0.00% 0
24.08.02 22,710 1,990 29,604 0 0 0.00% 0
24.08.01 21,930 780 11,310 0 0 0.00% 0
24.07.31 22,090 160 9,255 0 0 0.00% 0
24.07.30 22,245 155 2,515 0 0 0.00% 0
24.07.29 21,785 460 6,421 0 0 0.00% 0
24.07.26 22,145 360 3,847 0 0 0.00% 0
24.07.25 23,340 1,195 13,911 0 0 0.00% 0
24.07.24 23,815 475 638 0 0 0.00% 0
24.07.23 23,515 300 2,197 0 0 0.00% 0
24.07.22 23,905 390 26,560 0 0 0.00% 0
24.07.19 24,140 235 1,058 0 0 0.00% 0
24.07.18 25,085 945 20,551 0 0 0.00% 0
24.07.17 25,530 445 9,541 0 0 0.00% 0
24.07.16 25,450 80 5,537 0 0 0.00% 0
24.07.15 24,865 585 1,221 0 0 0.00% 0
24.07.12 25,980 1,115 16,731 0 0 0.00% 0
24.07.11 25,655 325 8,138 0 0 0.00% 0
24.07.10 25,715 60 907 0 0 0.00% 0
24.07.09 25,365 350 1,412 0 0 0.00% 0
24.07.08 24,925 440 495 0 0 0.00% 0
24.07.05 24,895 30 1,892 0 0 0.00% 0
24.07.04 24,630 265 883 0 0 0.00% 0
24.07.03 24,020 610 9,225 0 0 0.00% 0
24.07.02 23,885 135 1,647 0 0 0.00% 0
24.07.01 24,105 220 641 0 0 0.00% 0
24.06.28 23,835 270 428 0 0 0.00% 0
24.06.27 23,960 125 2,296 0 0 0.00% 0
24.06.26 23,425 535 2,818 0 0 0.00% 0
24.06.25 23,935 510 2,073 0 0 0.00% 0
24.06.24 24,140 205 4,082 0 0 0.00% 0
24.06.21 24,645 505 5,912 0 0 0.00% 0
24.06.20 24,345 300 1,514 0 0 0.00% 0
24.06.19 24,280 65 228 0 0 0.00% 0
24.06.18 23,690 590 1,550 0 0 0.00% 0
24.06.17 23,565 125 1,827 0 0 0.00% 0
24.06.14 23,420 145 1,166 0 0 0.00% 0
24.06.13 22,615 805 3,053 0 0 0.00% 0
24.06.12 22,265 350 2,516 0 0 0.00% 0
24.06.11 22,050 215 612 0 0 0.00% 0
24.06.10 22,045 5 2,102 0 0 0.00% 0
24.06.07 21,300 745 4,265 0 0 0.00% 0
24.06.05 21,145 155 17,727 0 0 0.00% 0
24.06.04 21,175 30 1,322 0 0 0.00% 0
24.06.03 21,050 125 7,795 0 0 0.00% 0
24.05.31 21,260 210 1,464 0 0 0.00% 0
24.05.30 21,480 220 1,113 0 0 0.00% 0
24.05.29 21,470 10 27,734 0 0 0.00% 0
24.05.28 21,485 15 27,058 0 0 0.00% 0
24.05.27 21,160 325 2,621 0 0 0.00% 0
24.05.24 21,600 440 973 0 0 0.00% 0
24.05.23 21,270 330 13,123 0 0 0.00% 0
24.05.22 21,175 95 12,306 0 0 0.00% 0
24.05.21 20,880 295 10,100 0 0 0.00% 0
24.05.20 20,840 40 1,867 0 0 0.00% 0
24.05.17 20,800 40 3,534 0 0 0.00% 0
24.05.16 20,185 615 2,430 0 0 0.00% 0
24.05.14 20,200 15 2,773 0 0 0.00% 0
24.05.13 20,075 125 8,011 0 0 0.00% 0
24.05.10 19,895 180 229 0 0 0.00% 0
24.05.09 19,910 15 838 0 0 0.00% 0
24.05.08 19,825 85 830 0 0 0.00% 0
24.05.07 18,950 875 2,370 0 0 0.00% 0
24.05.03 18,690 260 5,591 0 0 0.00% 0
24.05.02 19,565 875 7,466 0 0 0.00% 0
24.04.30 19,475 90 57 0 0 0.00% 0
24.04.29 19,150 325 27,488 0 0 0.00% 0
24.04.26 18,395 755 4,334 0 0 0.00% 0
24.04.25 19,015 620 9,697 0 0 0.00% 0
24.04.24 18,245 770 6,059 0 0 0.00% 0
24.04.23 18,205 40 12,845 0 0 0.00% 0
24.04.22 18,470 265 4,050 0 0 0.00% 0
24.04.19 19,085 615 51,350 0 0 0.00% 0
24.04.18 19,410 325 6,424 0 0 0.00% 0
24.04.17 19,595 185 14,749 0 0 0.00% 0
24.04.16 20,320 725 6,399 0 0 0.00% 0
24.04.15 20,775 0 0 0 0 0.00% 0
24.04.12 19,955 820 10,701 0 0 0.00% 0
24.04.11 20,055 100 28 0 0 0.00% 0
24.04.09 20,020 35 521 0 0 0.00% 0
24.04.08 19,575 445 167 0 0 0.00% 0
24.04.05 20,125 550 2,514 0 0 0.00% 0
24.04.04 19,850 275 2,413 0 0 0.00% 0
24.04.03 20,325 475 557 0 0 0.00% 0
24.04.02 20,475 150 1,214 0 0 0.00% 0
24.04.01 20,400 75 3,461 0 0 0.00% 0
24.03.29 20,265 135 1,534 0 0 0.00% 0
24.03.28 20,315 50 1,772 0 0 0.00% 0
24.03.27 20,290 25 182 0 0 0.00% 0
24.03.26 20,305 15 968 0 0 0.00% 0
24.03.25 20,325 20 6,050 0 0 0.00% 0
24.03.22 20,175 150 582 0 0 0.00% 0
24.03.21 19,650 525 13,138 0 0 0.00% 0
24.03.20 19,460 190 6,571 0 0 0.00% 0
24.03.19 19,345 115 3,151 0 0 0.00% 0
24.03.18 19,400 55 7,953 0 0 0.00% 0
24.03.15 19,600 200 57 0 0 0.00% 0
24.03.14 19,700 100 316 0 0 0.00% 0
24.03.13 19,350 350 1,694 0 0 0.00% 0
24.03.12 19,170 180 303 0 0 0.00% 0
24.03.11 19,950 780 7,904 0 0 0.00% 0
24.03.08 19,450 500 979 0 0 0.00% 0
24.03.07 19,485 35 882 0 0 0.00% 0
24.03.06 19,935 450 1,565 0 0 0.00% 0
24.03.05 20,205 270 715 0 0 0.00% 0
24.03.04 19,300 905 6,443 0 0 0.00% 0
24.02.29 19,475 175 781 0 0 0.00% 0
24.02.28 19,305 170 2,993 0 0 0.00% 0
24.02.27 19,350 45 8,687 0 0 0.00% 0
24.02.26 19,565 215 210 0 0 0.00% 0
24.02.23 18,990 575 1,852 0 0 0.00% 0
24.02.22 18,590 400 2,867 0 0 0.00% 0
24.02.21 18,885 295 28,136 0 0 0.00% 0
24.02.20 19,060 175 197 0 0 0.00% 0
24.02.19 19,370 310 2,221 0 0 0.00% 0
24.02.16 19,205 165 2,626 0 0 0.00% 0
24.02.15 18,860 345 2,631 0 0 0.00% 0
24.02.14 19,255 395 619 0 0 0.00% 0
24.02.13 19,055 200 1,632 0 0 0.00% 0
24.02.08 18,650 405 358 0 0 0.00% 0
24.02.07 18,855 205 3,122 0 0 0.00% 0
24.02.06 18,790 65 1,741 0 0 0.00% 0
24.02.05 18,480 310 981 0 0 0.00% 0
24.02.02 17,955 525 815 0 0 0.00% 0
24.02.01 18,290 335 8,923 0 0 0.00% 0
24.01.31 18,810 520 3,959 0 0 0.00% 0
24.01.30 18,515 295 774 0 0 0.00% 0
24.01.29 18,390 125 5,088 0 0 0.00% 0
24.01.26 18,675 285 15,345 0 0 0.00% 0
24.01.25 18,685 10 12,580 0 0 0.00% 0
24.01.24 18,365 320 3,191 0 0 0.00% 0
24.01.23 18,545 180 2,915 0 0 0.00% 0
24.01.22 17,770 775 11,478 0 0 0.00% 0
24.01.19 17,205 565 7,531 0 0 0.00% 0
24.01.18 17,185 20 4,606 0 0 0.00% 0
24.01.17 17,075 110 5,712 0 0 0.00% 0
24.01.16 17,200 125 606 0 0 0.00% 0
24.01.15 16,990 210 13,579 0 0 0.00% 0
24.01.12 17,070 80 23,103 0 0 0.00% 0
24.01.11 16,825 245 20,643 0 0 0.00% 0
24.01.10 16,675 150 19,931 0 0 0.00% 0
24.01.09 16,025 650 6,023 0 0 0.00% 0
24.01.08 15,965 60 5,773 0 0 0.00% 0
24.01.05 16,120 155 29,536 0 0 0.00% 0
24.01.04 16,395 275 3,409 0 0 0.00% 0
24.01.03 16,895 500 4,030 0 0 0.00% 0
24.01.02 17,010 115 2,989 0 0 0.00% 0
23.12.28 16,950 60 1,621 0 0 0.00% 0
23.12.27 16,815 135 4,002 0 0 0.00% 0
23.12.26 16,715 100 7,237 0 0 0.00% 0
23.12.22 16,620 95 7,566 0 0 0.00% 0
23.12.21 16,915 295 4,402 0 0 0.00% 0
23.12.20 16,790 125 1,988 0 0 0.00% 0
23.12.19 16,580 210 34,541 0 0 0.00% 0
23.12.18 16,365 215 2,691 0 0 0.00% 0
23.12.15 16,565 200 2,276 0 0 0.00% 0
23.12.14 16,310 255 35,496 0 0 0.00% 0
23.12.13 15,980 330 19,020 0 0 0.00% 0
23.12.12 15,670 310 13,357 0 0 0.00% 0
23.12.11 15,445 225 4,469 0 0 0.00% 0
23.12.08 15,230 215 1,588 0 0 0.00% 0
23.12.07 15,400 170 13,122 0 0 0.00% 0
23.12.06 15,090 310 61,513 0 0 0.00% 0
23.12.05 15,320 230 4,152 0 0 0.00% 0
23.12.04 15,265 55 2,878 0 0 0.00% 0
23.12.01 15,275 10 1,553 0 0 0.00% 0
23.11.30 15,320 45 787 0 0 0.00% 0
23.11.29 15,190 130 585 0 0 0.00% 0
23.11.28 15,285 95 1,770 0 0 0.00% 0
23.11.27 15,455 170 2,183 0 0 0.00% 0
23.11.24 15,400 55 1,708 0 0 0.00% 0
23.11.23 15,180 220 8,381 0 0 0.00% 0
23.11.22 15,335 155 1,272 0 0 0.00% 0
23.11.21 14,860 475 11,179 0 0 0.00% 0
23.11.20 14,995 135 3,691 0 0 0.00% 0
23.11.17 14,955 40 91 0 0 0.00% 0
23.11.16 15,135 180 1,650 0 0 0.00% 0
23.11.15 14,785 350 2,097 0 0 0.00% 0
23.11.14 14,640 145 702 0 0 0.00% 0
23.11.13 14,050 590 4,921 0 0 0.00% 0
23.11.10 14,190 140 221 0 0 0.00% 0
23.11.09 14,160 30 451 0 0 0.00% 0
23.11.08 13,870 290 10,271 0 0 0.00% 0
23.11.07 13,725 145 2,585 0 0 0.00% 0
23.11.06 13,555 170 9,630 0 0 0.00% 0
23.11.03 13,485 70 10,203 0 0 0.00% 0
23.11.02 13,035 450 29,581 0 0 0.00% 0
23.11.01 12,750 285 1,517 0 0 0.00% 0
23.10.31 12,765 15 670 0 0 0.00% 0
23.10.30 12,740 25 900 0 0 0.00% 0
23.10.27 12,785 45 1,865 0 0 0.00% 0
23.10.26 13,500 715 13,954 0 0 0.00% 0
23.10.25 13,470 30 654 0 0 0.00% 0
23.10.24 13,430 40 1,070 0 0 0.00% 0
23.10.23 13,620 190 6,956 0 0 0.00% 0
23.10.20 14,000 380 7,163 0 0 0.00% 0
23.10.19 14,325 325 59 0 0 0.00% 0
23.10.18 14,470 145 177 0 0 0.00% 0
23.10.17 14,265 205 1,257 0 0 0.00% 0
23.10.16 14,510 245 2,200 0 0 0.00% 0
23.10.13 14,605 95 1,249 0 0 0.00% 0
23.10.12 14,345 260 8,731 0 0 0.00% 0
23.10.11 14,270 75 3,647 0 0 0.00% 0
23.10.10 13,650 620 961 0 0 0.00% 0
23.10.06 13,745 95 619 0 0 0.00% 0
23.10.05 13,330 415 227 0 0 0.00% 0
23.10.04 13,450 120 387 0 0 0.00% 0
23.09.27 13,610 160 1,465 0 0 0.00% 0
23.09.26 13,590 20 1,019 0 0 0.00% 0
23.09.25 13,615 25 433 0 0 0.00% 0
23.09.22 13,960 345 845 0 0 0.00% 0
23.09.21 14,345 385 2,123 0 0 0.00% 0
23.09.20 14,390 45 4,934 0 0 0.00% 0
23.09.19 14,390 0 272 0 0 0.00% 0
23.09.18 14,970 580 995 0 0 0.00% 0
23.09.15 14,785 185 9,782 0 0 0.00% 0
23.09.14 14,550 235 211 0 0 0.00% 0
23.09.13 14,885 335 371 0 0 0.00% 0
23.09.12 14,720 165 8,740 0 0 0.00% 0
23.09.11 14,675 45 789 0 0 0.00% 0
23.09.08 14,725 50 480 0 0 0.00% 0
23.09.07 15,005 280 428 0 0 0.00% 0
23.09.06 14,960 45 2,285 0 0 0.00% 0
23.09.05 14,945 15 506 0 0 0.00% 0
23.09.04 14,875 70 1,026 0 0 0.00% 0
23.09.01 14,865 10 891 0 0 0.00% 0
23.08.31 14,715 150 5,436 0 0 0.00% 0
23.08.30 14,165 550 6,644 0 0 0.00% 0
23.08.29 13,950 215 38 0 0 0.00% 0
23.08.28 13,620 330 590 0 0 0.00% 0
23.08.25 14,640 1,020 12,258 0 0 0.00% 0
23.08.24 14,165 475 3,388 0 0 0.00% 0
23.08.23 14,075 90 1,327 0 0 0.00% 0
23.08.22 13,665 410 804 0 0 0.00% 0
23.08.21 13,660 5 1,541 0 0 0.00% 0
23.08.18 14,025 365 2,183 0 0 0.00% 0
23.08.17 14,305 280 24,165 0 0 0.00% 0
23.08.16 14,160 145 1,091 0 0 0.00% 0
23.08.14 14,315 155 1,054 0 0 0.00% 0
23.08.11 14,300 15 999 0 0 0.00% 0
23.08.10 14,565 265 985 0 0 0.00% 0
23.08.09 14,615 50 2,222 0 0 0.00% 0
23.08.08 14,520 95 9,048 0 0 0.00% 0
23.08.07 14,800 280 9,368 0 0 0.00% 0
23.08.04 14,505 295 1,609 0 0 0.00% 0
23.08.03 14,930 425 2,492 0 0 0.00% 0
23.08.02 15,095 165 4,087 0 0 0.00% 0
23.08.01 14,945 150 5,502 0 0 0.00% 0
23.07.31 14,605 340 3,081 0 0 0.00% 0
23.07.28 14,750 145 65,551 0 0 0.00% 0
23.07.27 14,615 135 21,729 0 0 0.00% 0
23.07.26 14,500 115 31,206 0 0 0.00% 0
23.07.25 14,450 50 488 0 0 0.00% 0
23.07.24 14,605 155 9,644 0 0 0.00% 0
23.07.21 14,940 335 7,179 0 0 0.00% 0
23.07.20 15,085 145 4,461 0 0 0.00% 0
23.07.19 14,745 340 5,452 0 0 0.00% 0
23.07.18 14,560 185 8,389 0 0 0.00% 0
23.07.17 14,605 45 2,566 0 0 0.00% 0
23.07.14 14,300 305 21,582 0 0 0.00% 0
23.07.13 14,055 245 3,731 0 0 0.00% 0
23.07.12 14,005 50 878 0 0 0.00% 0
23.07.11 13,885 120 209 0 0 0.00% 0
23.07.10 14,110 225 20,897 0 0 0.00% 0
23.07.07 14,180 70 1,145 0 0 0.00% 0
23.07.06 14,220 40 6,775 0 0 0.00% 0
23.07.05 14,305 85 2,898 0 0 0.00% 0
23.07.04 14,385 80 2,603 0 0 0.00% 0
23.07.03 14,115 270 3,113 0 0 0.00% 0
23.06.30 14,085 30 314 0 0 0.00% 0
23.06.29 13,835 250 10,064 0 0 0.00% 0
23.06.28 13,480 355 1,246 0 0 0.00% 0
23.06.27 13,850 370 10,764 0 0 0.00% 0
23.06.26 13,950 100 1,116 0 0 0.00% 0
23.06.23 13,570 380 1,523 0 0 0.00% 0
23.06.22 13,975 405 2,495 0 0 0.00% 0
23.06.21 13,865 110 786 0 0 0.00% 0
23.06.20 13,965 100 4,373 0 0 0.00% 0
23.06.19 14,035 70 6,317 0 0 0.00% 0
23.06.16 13,730 305 2,300 0 0 0.00% 0
23.06.15 13,545 185 13,572 0 0 0.00% 0
23.06.14 13,450 95 4,775 0 0 0.00% 0
23.06.13 13,105 345 10,604 0 0 0.00% 0
23.06.12 12,960 145 4,472 0 0 0.00% 0
23.06.09 12,670 290 2,155 0 0 0.00% 0
23.06.08 13,225 555 4,491 0 0 0.00% 0
23.06.07 13,185 40 2,108 0 0 0.00% 0
23.06.05 13,125 60 1,018 0 0 0.00% 0
23.06.02 12,885 240 993 0 0 0.00% 0
23.06.01 12,980 95 11,498 0 0 0.00% 0
23.05.31 13,120 140 1,581 0 0 0.00% 0
23.05.30 12,365 755 8,744 0 0 0.00% 0
23.05.26 12,135 230 2,340 0 0 0.00% 0
23.05.25 11,840 295 900 0 0 0.00% 0
23.05.24 12,150 310 4,660 0 0 0.00% 0
23.05.23 12,110 40 31,711 0 0 0.00% 0
23.05.22 12,260 150 1,720 0 0 0.00% 0
23.05.19 11,850 410 14,665 0 0 0.00% 0
23.05.18 11,660 190 1,769 0 0 0.00% 0
23.05.17 11,555 105 4,727 0 0 0.00% 0
23.05.16 11,460 95 478 0 0 0.00% 0
23.05.15 11,560 100 256 0 0 0.00% 0
23.05.12 11,420 140 10,440 0 0 0.00% 0
23.05.11 11,150 270 5,903 0 0 0.00% 0
23.05.10 11,230 80 334 0 0 0.00% 0
23.05.09 11,180 50 422 0 0 0.00% 0
23.05.08 10,900 280 2,223 0 0 0.00% 0
23.05.04 11,115 215 2,630 0 0 0.00% 0
23.05.03 11,335 220 1,954 0 0 0.00% 0
23.05.02 11,140 195 3,185 0 0 0.00% 0
23.04.28 10,765 375 11,544 0 0 0.00% 0
23.04.27 10,720 45 1,402 0 0 0.00% 0
23.04.26 10,775 55 1,237 0 0 0.00% 0
23.04.25 10,795 20 2,151 0 0 0.00% 0
23.04.24 10,850 55 781 0 0 0.00% 0
23.04.21 10,870 20 3,018 0 0 0.00% 0
23.04.20 10,865 5 11,317 0 0 0.00% 0
23.04.19 10,945 80 1,799 0 0 0.00% 0
23.04.18 10,885 60 11,114 0 0 0.00% 0
23.04.17 10,800 85 877 0 0 0.00% 0
23.04.14 10,525 240 7,956 0 0 0.00% 0
23.04.13 10,770 245 13,077 0 0 0.00% 0
23.04.12 10,935 165 1,026 0 0 0.00% 0
23.04.11 10,840 95 9,373 0 0 0.00% 0
23.04.10 10,895 55 7,881 0 0 0.00% 0
23.04.07 10,710 185 1,391 0 0 0.00% 0
23.04.06 10,925 215 1,392 0 0 0.00% 0
23.04.05 11,010 85 990 0 0 0.00% 0
23.04.04 10,950 60 1,504 0 0 0.00% 0
23.04.03 10,650 300 15,556 0 0 0.00% 0
23.03.31 10,440 210 5,496 0 0 0.00% 0
23.03.30 10,185 255 6,599 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:53 더보기 >