매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	17,890	180	111	0	0	0.00%	4,000,000
24.11.07	17,240	650	715	0	0	0.00%	4,000,000
24.11.06	16,550	690	419	0	0	0.00%	4,000,000
24.11.05	16,720	170	36	0	0	0.00%	4,000,000
24.11.04	16,570	150	34,521	0	0	0.00%	4,000,000
24.11.01	16,975	405	265	0	0	0.00%	4,000,000
24.10.31	17,325	350	1,039	0	0	0.00%	4,000,000
24.10.30	17,180	145	713	0	0	0.00%	4,000,000
24.10.29	17,300	120	55	0	0	0.00%	4,000,000
24.10.28	17,140	160	43,294	0	0	0.00%	4,000,000
24.10.25	17,145	5	71	0	0	0.00%	0
24.10.24	17,365	220	139	0	0	0.00%	0
24.10.23	17,340	25	192	0	0	0.00%	0
24.10.22	17,455	115	125	0	0	0.00%	0
24.10.21	17,340	115	368	0	0	0.00%	0
24.10.18	17,325	15	786	0	0	0.00%	0
24.10.17	17,210	115	1,079	0	0	0.00%	0
24.10.16	17,470	260	6,910	0	0	0.00%	0
24.10.15	17,150	320	206	0	0	0.00%	0
24.10.14	17,010	140	697	0	0	0.00%	0
24.10.11	17,025	15	448	0	0	0.00%	0
24.10.10	16,485	540	3,298	0	0	0.00%	0
24.10.08	16,810	325	3,111	0	0	0.00%	0
24.10.07	16,540	270	528	0	0	0.00%	0
24.10.04	16,485	55	9	0	0	0.00%	0
24.10.02	16,725	240	1,091	0	0	0.00%	0
24.09.30	16,795	70	4,768	0	0	0.00%	0
24.09.27	16,905	110	704	0	0	0.00%	0
24.09.26	16,715	190	831	0	0	0.00%	0
24.09.25	16,665	50	16	0	0	0.00%	0
24.09.24	16,620	45	5,952	0	0	0.00%	0
24.09.23	16,625	5	5,129	0	0	0.00%	0
24.09.20	16,425	200	1,478	0	0	0.00%	0
24.09.19	16,000	425	11,627	0	0	0.00%	0
24.09.13	15,830	170	1,052	0	0	0.00%	0
24.09.12	15,305	525	3,887	0	0	0.00%	0
24.09.11	15,240	65	7,589	0	0	0.00%	0
24.09.10	15,090	150	998	0	0	0.00%	0
24.09.09	15,400	310	386	0	0	0.00%	0
24.09.06	15,575	175	53	0	0	0.00%	0
24.09.05	15,500	75	8,997	0	0	0.00%	0
24.09.04	16,280	780	6,439	0	0	0.00%	0
24.09.03	16,265	15	16,334	0	0	0.00%	0
24.09.02	16,110	155	11,117	0	0	0.00%	0
24.08.30	15,950	160	13,191	0	0	0.00%	0
24.08.29	16,215	265	152	0	0	0.00%	0
24.08.28	16,180	35	103	0	0	0.00%	0
24.08.27	16,250	70	338	0	0	0.00%	0
24.08.26	16,030	220	9,030	0	0	0.00%	0
24.08.23	16,205	175	83	0	0	0.00%	0
24.08.22	16,125	80	6,217	0	0	0.00%	0
24.08.21	16,130	5	647	0	0	0.00%	0
24.08.20	15,810	320	122	0	0	0.00%	0
24.08.19	15,815	5	1,739	0	0	0.00%	0
24.08.16	15,170	645	1,221	0	0	0.00%	0
24.08.14	14,735	435	1,650	0	0	0.00%	0
24.08.13	14,650	85	26	0	0	0.00%	0
24.08.12	14,520	130	17,021	0	0	0.00%	0
24.08.09	13,865	655	1,023	0	0	0.00%	0
24.08.08	14,295	430	10,056	0	0	0.00%	0
24.08.07	14,195	100	7,448	0	0	0.00%	0
24.08.06	13,850	345	79,643	0	0	0.00%	0
24.08.05	14,990	1,140	500,759	0	0	0.00%	0
24.08.02	15,880	890	33,504	0	0	0.00%	0
24.08.01	15,480	400	6,724	0	0	0.00%	0
24.07.31	15,415	65	42	0	0	0.00%	0
24.07.30	15,555	140	109	0	0	0.00%	0
24.07.29	15,210	345	177	0	0	0.00%	0
24.07.26	15,260	50	59	0	0	0.00%	0
24.07.25	15,805	545	60	0	0	0.00%	0
24.07.24	15,970	165	67	0	0	0.00%	0
24.07.23	15,780	190	4,008	0	0	0.00%	0
24.07.22	16,000	220	383	0	0	0.00%	0
24.07.19	16,230	230	367	0	0	0.00%	0
24.07.18	16,480	250	747	0	0	0.00%	0
24.07.17	16,470	10	8,228	0	0	0.00%	0
24.07.16	16,415	55	643	0	0	0.00%	0
24.07.15	16,180	235	135	0	0	0.00%	0
24.07.12	16,445	265	10,037	0	0	0.00%	0
24.07.11	16,135	310	194	0	0	0.00%	0
24.07.10	16,160	25	244	0	0	0.00%	0
24.07.09	16,020	140	155	0	0	0.00%	0
24.07.08	15,920	100	254	0	0	0.00%	0
24.07.05	15,885	35	356	0	0	0.00%	0
24.07.04	15,725	160	357	0	0	0.00%	0
24.07.03	15,485	240	267	0	0	0.00%	0
24.07.02	15,580	95	30	0	0	0.00%	0
24.07.01	15,695	115	15	0	0	0.00%	0
24.06.28	15,540	155	174	0	0	0.00%	0
24.06.27	15,605	65	2,516	0	0	0.00%	0
24.06.26	15,460	145	204	0	0	0.00%	0
24.06.25	15,545	85	6,800	0	0	0.00%	0
24.06.24	15,610	65	31	0	0	0.00%	0
24.06.21	15,790	180	156	0	0	0.00%	0
24.06.20	15,705	85	183	0	0	0.00%	0
24.06.19	15,615	90	145	0	0	0.00%	0
24.06.18	15,320	295	496	0	0	0.00%	0
24.06.17	15,365	45	174	0	0	0.00%	0
24.06.14	15,355	10	111	0	0	0.00%	0
24.06.13	15,075	280	518	0	0	0.00%	0
24.06.12	14,945	130	326	0	0	0.00%	0
24.06.11	14,860	85	161	0	0	0.00%	0
24.06.10	14,965	105	318	0	0	0.00%	0
24.06.07	14,635	330	944	0	0	0.00%	0
24.06.05	14,545	90	9,549	0	0	0.00%	0
24.06.04	14,600	55	5,979	0	0	0.00%	0
24.06.03	14,255	345	8,282	0	0	0.00%	0
24.05.31	14,290	35	42,267	0	0	0.00%	0
24.05.30	14,560	270	178	0	0	0.00%	0
24.05.29	14,710	150	25,109	0	0	0.00%	0
24.05.28	14,670	40	8,198	0	0	0.00%	0
24.05.27	14,490	180	8,622	0	0	0.00%	0
24.05.24	14,865	375	8,741	0	0	0.00%	0
24.05.23	14,785	80	32,615	0	0	0.00%	0
24.05.22	14,720	65	288	0	0	0.00%	0
24.05.21	14,720	0	154	0	0	0.00%	0
24.05.20	14,650	70	120	0	0	0.00%	0
24.05.17	14,730	80	8,354	0	0	0.00%	0
24.05.16	14,230	500	453	0	0	0.00%	0
24.05.14	14,270	40	118,232	0	0	0.00%	0
24.05.13	14,220	50	176	0	0	0.00%	0
24.05.10	13,995	225	737	0	0	0.00%	0
24.05.09	14,040	45	253	0	0	0.00%	0
24.05.08	14,000	40	35	0	0	0.00%	0
24.05.07	13,460	540	158	0	0	0.00%	0
24.05.03	13,280	180	7,784	0	0	0.00%	0
24.05.02	13,670	390	7,599	0	0	0.00%	0
24.04.30	13,670	0	86	0	0	0.00%	0
24.04.29	13,565	105	79	0	0	0.00%	0
24.04.26	13,270	295	261	0	0	0.00%	0
24.04.25	13,570	300	94	0	0	0.00%	0
24.04.24	13,130	440	738	0	0	0.00%	0
24.04.23	13,050	80	3,291	0	0	0.00%	0
24.04.22	12,985	65	5,312	0	0	0.00%	0
24.04.19	13,340	355	38,161	0	0	0.00%	0
24.04.18	13,355	15	174	0	0	0.00%	0
24.04.17	13,395	40	126	0	0	0.00%	0
24.04.16	13,880	485	217	0	0	0.00%	0
24.04.15	14,200	0	0	0	0	0.00%	0
24.04.12	14,005	195	14	0	0	0.00%	0
24.04.11	14,220	215	261	0	0	0.00%	0
24.04.09	14,200	20	532	0	0	0.00%	0
24.04.08	13,995	205	893	0	0	0.00%	0
24.04.05	14,355	360	567	0	0	0.00%	0
24.04.04	14,200	155	70	0	0	0.00%	0
24.04.03	14,425	225	113	0	0	0.00%	0
24.04.02	14,635	210	534	0	0	0.00%	0
24.04.01	14,590	45	1,398	0	0	0.00%	0
24.03.29	14,480	110	7	0	0	0.00%	0
24.03.28	14,385	95	364	0	0	0.00%	0
24.03.27	14,380	5	1,163	0	0	0.00%	0
24.03.26	14,380	0	110	0	0	0.00%	0
24.03.25	14,500	120	201	0	0	0.00%	0
24.03.22	14,520	20	320	0	0	0.00%	0
24.03.21	14,120	400	293	0	0	0.00%	0
24.03.20	13,960	160	256	0	0	0.00%	0
24.03.19	13,905	55	205	0	0	0.00%	0
24.03.18	13,980	75	120	0	0	0.00%	0
24.03.15	14,130	150	73	0	0	0.00%	0
24.03.14	14,140	10	4	0	0	0.00%	0
24.03.13	13,940	200	90	0	0	0.00%	0
24.03.12	13,830	110	36	0	0	0.00%	0
24.03.11	14,055	225	105	0	0	0.00%	0
24.03.08	13,740	315	139	0	0	0.00%	0
24.03.07	13,665	75	48	0	0	0.00%	0
24.03.06	13,810	145	98	0	0	0.00%	0
24.03.05	13,925	115	217	0	0	0.00%	0
24.03.04	13,605	320	949	0	0	0.00%	0
24.02.29	13,630	25	469	0	0	0.00%	0
24.02.28	13,550	80	17	0	0	0.00%	0
24.02.27	13,645	95	208	0	0	0.00%	0
24.02.26	13,675	30	128	0	0	0.00%	0
24.02.23	13,315	360	2,708	0	0	0.00%	0
24.02.22	13,090	225	318	0	0	0.00%	0
24.02.21	13,175	85	67	0	0	0.00%	0
24.02.20	13,280	105	76	0	0	0.00%	0
24.02.19	13,365	85	143	0	0	0.00%	0
24.02.16	13,210	155	54	0	0	0.00%	0
24.02.15	13,015	195	60	0	0	0.00%	0
24.02.14	13,270	255	621	0	0	0.00%	0
24.02.13	13,210	60	193	0	0	0.00%	0
24.02.08	13,000	210	1,407	0	0	0.00%	0
24.02.07	12,960	40	163	0	0	0.00%	0
24.02.06	12,955	5	7	0	0	0.00%	0
24.02.05	12,890	65	228	0	0	0.00%	0
24.02.02	12,515	375	51	0	0	0.00%	0
24.02.01	12,790	275	408	0	0	0.00%	0
24.01.31	12,880	90	263	0	0	0.00%	0
24.01.30	12,665	215	199	0	0	0.00%	0
24.01.29	12,595	70	329	0	0	0.00%	0
24.01.26	12,605	10	233	0	0	0.00%	0
24.01.25	12,635	30	121	0	0	0.00%	0
24.01.24	12,505	130	777	0	0	0.00%	0
24.01.23	12,480	25	1,448	0	0	0.00%	0
24.01.22	12,140	340	459	0	0	0.00%	0
24.01.19	11,945	195	54	0	0	0.00%	0
24.01.18	11,970	25	129	0	0	0.00%	0
24.01.17	12,055	85	430	0	0	0.00%	0
24.01.16	12,155	100	411	0	0	0.00%	0
24.01.15	12,125	30	10	0	0	0.00%	0
24.01.12	12,230	105	613	0	0	0.00%	0
24.01.11	12,025	205	1,073	0	0	0.00%	0
24.01.10	12,050	25	211	0	0	0.00%	0
24.01.09	11,730	320	988	0	0	0.00%	0
24.01.08	11,710	20	10,754	0	0	0.00%	0
24.01.05	11,835	125	288	0	0	0.00%	0
24.01.04	11,995	160	404	0	0	0.00%	0
24.01.03	12,170	175	2,088	0	0	0.00%	0
24.01.02	12,255	85	141	0	0	0.00%	0
23.12.28	12,180	75	13,578	0	0	0.00%	0
23.12.27	12,100	80	71	0	0	0.00%	0
23.12.26	11,970	130	19	0	0	0.00%	0
23.12.22	11,895	75	379	0	0	0.00%	0
23.12.21	12,150	255	41	0	0	0.00%	0
23.12.20	11,995	155	9,835	0	0	0.00%	0
23.12.19	11,945	50	155	0	0	0.00%	0
23.12.18	11,930	15	58	0	0	0.00%	0
23.12.15	11,930	0	920	0	0	0.00%	0
23.12.14	11,555	375	1,067	0	0	0.00%	0
23.12.13	11,425	130	10,169	0	0	0.00%	0
23.12.12	11,340	85	12	0	0	0.00%	0
23.12.11	11,235	105	212	0	0	0.00%	0
23.12.08	11,075	160	72	0	0	0.00%	0
23.12.07	11,245	170	228	0	0	0.00%	0
23.12.06	11,140	105	49	0	0	0.00%	0
23.12.05	11,255	115	4	0	0	0.00%	0
23.12.04	11,170	85	107	0	0	0.00%	0
23.12.01	11,125	45	16	0	0	0.00%	0
23.11.30	11,130	5	445	0	0	0.00%	0
23.11.29	11,095	35	6,526	0	0	0.00%	0
23.11.28	11,065	30	525	0	0	0.00%	0
23.11.27	11,140	75	8	0	0	0.00%	0
23.11.24	11,135	5	5	0	0	0.00%	0
23.11.23	11,010	125	1,520	0	0	0.00%	0
23.11.22	11,095	85	6,380	0	0	0.00%	0
23.11.21	10,890	205	560	0	0	0.00%	0
23.11.20	10,915	25	6,808	0	0	0.00%	0
23.11.17	10,865	50	138	0	0	0.00%	0
23.11.16	10,900	35	342	0	0	0.00%	0
23.11.15	10,440	460	720	0	0	0.00%	0
23.11.14	10,365	75	112	0	0	0.00%	0
23.11.13	10,135	230	596	0	0	0.00%	0
23.11.10	10,285	150	1,173	0	0	0.00%	0
23.11.09	10,285	0	156	0	0	0.00%	0
23.11.08	10,180	105	74	0	0	0.00%	0
23.11.07	10,190	10	27	0	0	0.00%	0
23.11.06	10,000	190	719	0	0	0.00%	0
23.11.03	9,680	320	238	0	0	0.00%	0
23.11.02	9,420	260	9,252	0	0	0.00%	0
23.11.01	9,255	165	608	0	0	0.00%	0
23.10.31	9,190	65	10,347	0	0	0.00%	0
23.10.30	9,295	105	1,070	0	0	0.00%	0
23.10.27	9,310	15	9,190	0	0	0.00%	0
23.10.26	9,650	340	510	0	0	0.00%	0
23.10.25	9,640	10	1,066	0	0	0.00%	0
23.10.24	9,655	15	322	0	0	0.00%	0
23.10.23	9,775	120	77	0	0	0.00%	0
23.10.20	9,970	195	222	0	0	0.00%	0
23.10.19	10,275	305	1,440	0	0	0.00%	0
23.10.18	10,255	20	595	0	0	0.00%	0
23.10.17	10,130	125	292	0	0	0.00%	0
23.10.16	10,200	70	596	0	0	0.00%	0
23.10.13	10,400	200	51	0	0	0.00%	0
23.10.12	10,240	160	433	0	0	0.00%	0
23.10.11	10,145	95	549	0	0	0.00%	0
23.10.10	9,765	380	182	0	0	0.00%	0
23.10.06	9,785	20	1,151	0	0	0.00%	0
23.10.05	9,540	245	264	0	0	0.00%	0
23.10.04	9,935	395	753	0	0	0.00%	0
23.09.27	10,065	130	300	0	0	0.00%	0
23.09.26	10,135	70	165	0	0	0.00%	0
23.09.25	10,190	55	165	0	0	0.00%	0
23.09.22	10,420	230	86,438	0	0	0.00%	0
23.09.21	10,675	255	973	0	0	0.00%	0
23.09.20	10,720	45	27	0	0	0.00%	0
23.09.19	10,770	50	8	0	0	0.00%	0
23.09.18	11,045	275	1,378	0	0	0.00%	0
23.09.15	10,835	210	77	0	0	0.00%	0
23.09.14	10,775	60	14	0	0	0.00%	0
23.09.13	10,890	115	42	0	0	0.00%	0
23.09.12	10,775	115	16	0	0	0.00%	0
23.09.11	10,780	5	2	0	0	0.00%	0
23.09.08	10,770	10	3	0	0	0.00%	0
23.09.07	10,940	170	194	0	0	0.00%	0
23.09.06	11,030	90	64	0	0	0.00%	0
23.09.05	11,075	45	320	0	0	0.00%	0
23.09.04	11,045	30	4	0	0	0.00%	0
23.09.01	11,080	35	207	0	0	0.00%	0
23.08.31	10,985	95	158	0	0	0.00%	0
23.08.30	10,685	300	668	0	0	0.00%	0
23.08.29	10,570	115	8	0	0	0.00%	0
23.08.28	10,400	170	30	0	0	0.00%	0
23.08.25	10,845	445	273	0	0	0.00%	0
23.08.24	10,525	320	11,180	0	0	0.00%	0
23.08.23	10,520	5	11,398	0	0	0.00%	0
23.08.22	10,395	125	131	0	0	0.00%	0
23.08.21	10,375	20	16	0	0	0.00%	0
23.08.18	10,560	185	61	0	0	0.00%	0
23.08.17	10,730	170	29	0	0	0.00%	0
23.08.16	10,830	100	114	0	0	0.00%	0
23.08.14	10,910	80	18	0	0	0.00%	0
23.08.11	10,960	50	58	0	0	0.00%	0
23.08.10	11,050	90	48	0	0	0.00%	0
23.08.09	11,060	10	4	0	0	0.00%	0
23.08.08	10,990	70	121	0	0	0.00%	0
23.08.07	11,140	150	28,357	0	0	0.00%	0
23.08.04	11,115	25	3	0	0	0.00%	0
23.08.03	11,320	205	218	0	0	0.00%	0
23.08.02	11,480	160	18	0	0	0.00%	0
23.08.01	11,450	30	109	0	0	0.00%	0
23.07.31	11,305	145	156	0	0	0.00%	0
23.07.28	11,440	135	387	0	0	0.00%	0
23.07.27	11,385	55	4,432	0	0	0.00%	0
23.07.26	11,310	75	1,825	0	0	0.00%	0
23.07.25	11,205	105	22	0	0	0.00%	0
23.07.24	11,260	55	16,075	0	0	0.00%	0
23.07.21	11,365	105	146	0	0	0.00%	0
23.07.20	11,335	30	14	0	0	0.00%	0
23.07.19	11,165	170	28,798	0	0	0.00%	0
23.07.18	11,065	100	33	0	0	0.00%	0
23.07.17	11,100	35	57	0	0	0.00%	0
23.07.14	10,985	115	36,671	0	0	0.00%	0
23.07.13	10,780	205	1,912	0	0	0.00%	0
23.07.12	10,665	115	418	0	0	0.00%	0
23.07.11	10,470	195	40,494	0	0	0.00%	0
23.07.10	10,610	140	116	0	0	0.00%	0
23.07.07	10,755	145	635	0	0	0.00%	0
23.07.06	10,825	70	2,605	0	0	0.00%	0
23.07.05	10,850	25	27	0	0	0.00%	0
23.07.04	10,835	15	15	0	0	0.00%	0
23.07.03	10,605	230	10,615	0	0	0.00%	0
23.06.30	10,530	75	362	0	0	0.00%	0
23.06.29	10,455	75	18	0	0	0.00%	0
23.06.28	10,330	125	263	0	0	0.00%	0
23.06.27	10,390	60	596	0	0	0.00%	0
23.06.26	10,425	35	3	0	0	0.00%	0
23.06.23	10,400	25	108	0	0	0.00%	0
23.06.22	10,545	145	774	0	0	0.00%	0
23.06.21	10,595	50	878	0	0	0.00%	0
23.06.20	10,635	40	264	0	0	0.00%	0
23.06.19	10,725	90	431	0	0	0.00%	0
23.06.16	10,450	275	39,258	0	0	0.00%	0
23.06.15	10,455	5	5,563	0	0	0.00%	0
23.06.14	10,380	75	365	0	0	0.00%	0
23.06.13	10,190	190	16,592	0	0	0.00%	0
23.06.12	10,080	110	286	0	0	0.00%	0
23.06.09	9,965	115	1,219	0	0	0.00%	0
23.06.08	10,070	105	122	0	0	0.00%	0
23.06.07	10,045	25	5,084	0	0	0.00%	0
23.06.05	9,820	225	90	0	0	0.00%	0
23.06.02	9,640	180	464	0	0	0.00%	0
23.06.01	9,640	0	10	0	0	0.00%	0
23.05.31	9,760	120	167	0	0	0.00%	0
23.05.30	9,450	310	72	0	0	0.00%	0
23.05.26	9,370	80	103	0	0	0.00%	0
23.05.25	9,440	70	1,875	0	0	0.00%	0
23.05.24	9,675	235	429	0	0	0.00%	0
23.05.23	9,660	15	13,310	0	0	0.00%	0
23.05.22	9,720	60	6	0	0	0.00%	0
23.05.19	9,490	230	1,534	0	0	0.00%	0
23.05.18	9,315	175	7,496	0	0	0.00%	0
23.05.17	9,360	45	9	0	0	0.00%	0
23.05.16	9,380	20	5,576	0	0	0.00%	0
23.05.15	9,410	30	7	0	0	0.00%	0
23.05.12	9,445	35	104	0	0	0.00%	0
23.05.11	9,320	125	87	0	0	0.00%	0
23.05.10	9,400	80	2	0	0	0.00%	0
23.05.09	9,385	15	23	0	0	0.00%	0
23.05.08	9,250	135	233	0	0	0.00%	0
23.05.04	9,375	125	10,149	0	0	0.00%	0
23.05.03	9,545	170	23	0	0	0.00%	0
23.05.02	9,415	130	95	0	0	0.00%	0
23.04.28	9,135	280	161	0	0	0.00%	0
23.04.27	9,235	100	60	0	0	0.00%	0
23.04.26	9,370	135	536	0	0	0.00%	0
23.04.25	9,350	20	803	0	0	0.00%	0
23.04.24	9,400	50	356	0	0	0.00%	0
23.04.21	9,480	80	593	0	0	0.00%	0
23.04.20	9,485	5	342	0	0	0.00%	0
23.04.19	9,530	45	444	0	0	0.00%	0
23.04.18	9,475	55	73	0	0	0.00%	0
23.04.14	9,265	210	1,166	0	0	0.00%	0
23.04.13	9,320	55	118	0	0	0.00%	0
23.04.12	9,350	30	20	0	0	0.00%	0
23.04.11	9,280	70	131	0	0	0.00%	0
23.04.10	9,290	10	57	0	0	0.00%	0
23.04.07	9,200	90	12	0	0	0.00%	0
23.04.06	9,295	95	222	0	0	0.00%	0
23.04.05	9,390	95	564	0	0	0.00%	0
23.04.04	9,260	130	728	0	0	0.00%	0
23.04.03	9,065	195	1,847	0	0	0.00%	0
23.03.31	8,985	80	13,103	0	0	0.00%	0
23.03.30	8,820	165	2,186	0	0	0.00%	0