매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,730	560	44,140	0	0	0.00%	500,000
24.09.13	9,500	770	8,184	0	0	0.00%	500,000
24.09.12	9,555	55	347	0	0	0.00%	500,000
24.09.11	9,760	205	744	0	0	0.00%	500,000
24.09.10	10,165	405	7,156	0	0	0.00%	500,000
24.09.09	9,475	690	14,924	0	0	0.00%	500,000
24.09.06	9,815	340	5,257	0	0	0.00%	500,000
24.09.05	10,100	285	695	0	0	0.00%	500,000
24.09.04	9,775	325	7,085	0	0	0.00%	0
24.09.03	9,730	45	2,053	0	0	0.00%	0
24.09.02	9,040	690	2,583	0	0	0.00%	0
24.08.30	9,025	15	491	0	0	0.00%	0
24.08.29	9,090	65	3,060	0	0	0.00%	0
24.08.28	8,775	315	4,898	0	0	0.00%	0
24.08.27	8,840	65	2,301	0	0	0.00%	0
24.08.26	9,260	420	2,083	0	0	0.00%	0
24.08.23	9,070	190	3,857	0	0	0.00%	0
24.08.22	9,045	25	430	0	0	0.00%	0
24.08.21	9,110	65	832	0	0	0.00%	0
24.08.20	9,390	280	368	0	0	0.00%	0
24.08.19	9,940	550	5,394	0	0	0.00%	0
24.08.16	10,260	320	2,034	0	0	0.00%	0
24.08.14	10,370	110	1,412	0	0	0.00%	0
24.08.13	10,440	70	285	0	0	0.00%	0
24.08.12	10,580	140	522	0	0	0.00%	0
24.08.09	10,935	355	911	0	0	0.00%	0
24.08.08	10,815	120	5,478	0	0	0.00%	0
24.08.07	11,150	335	3,124	0	0	0.00%	0
24.08.06	10,010	1,140	12,155	0	0	0.00%	0
24.08.05	9,525	485	3,085	0	0	0.00%	0
24.08.02	9,505	20	2,747	0	0	0.00%	0
24.08.01	9,705	200	3,789	0	0	0.00%	0
24.07.31	10,225	520	654	0	0	0.00%	0
24.07.30	10,110	115	672	0	0	0.00%	0
24.07.29	10,350	240	3,306	0	0	0.00%	0
24.07.26	10,150	200	6,407	0	0	0.00%	0
24.07.25	9,335	815	17,943	0	0	0.00%	0
24.07.24	9,645	310	3,727	0	0	0.00%	0
24.07.23	9,470	175	7,211	0	0	0.00%	0
24.07.22	9,260	210	8,341	0	0	0.00%	0
24.07.19	8,630	630	7,270	0	0	0.00%	0
24.07.18	8,430	200	18,751	0	0	0.00%	0
24.07.17	8,435	5	5,163	0	0	0.00%	0
24.07.16	8,495	60	8,841	0	0	0.00%	0
24.07.15	8,375	120	17,359	0	0	0.00%	0
24.07.12	8,350	25	5,445	0	0	0.00%	0
24.07.11	8,475	125	5,963	0	0	0.00%	0
24.07.10	8,320	155	7,435	0	0	0.00%	0
24.07.09	8,370	50	5,533	0	0	0.00%	0
24.07.08	8,585	215	12,819	0	0	0.00%	0
24.07.05	8,785	200	5,363	0	0	0.00%	0
24.07.04	9,095	310	17,259	0	0	0.00%	0
24.07.03	9,360	265	2,130	0	0	0.00%	0
24.07.02	9,470	110	3,381	0	0	0.00%	0
24.07.01	9,465	5	3,075	0	0	0.00%	0
24.06.28	9,705	240	4,666	0	0	0.00%	0
24.06.27	9,630	75	5,079	0	0	0.00%	0
24.06.26	9,230	400	9,919	0	0	0.00%	0
24.06.25	9,185	45	26,921	0	0	0.00%	0
24.06.24	8,695	490	8,567	0	0	0.00%	0
24.06.21	8,765	70	32,247	0	0	0.00%	0
24.06.20	9,370	605	13,290	0	0	0.00%	0
24.06.19	9,370	0	11,193	0	0	0.00%	0
24.06.18	9,565	195	2,024	0	0	0.00%	0
24.06.17	9,545	20	1,771	0	0	0.00%	0
24.06.14	9,460	85	4,831	0	0	0.00%	0
24.06.13	9,425	35	6,788	0	0	0.00%	0
24.06.12	9,570	145	12,558	0	0	0.00%	0
24.06.11	9,385	185	4,906	0	0	0.00%	0
24.06.10	8,480	905	20,373	0	0	0.00%	0
24.06.07	9,445	965	36,541	0	0	0.00%	0
24.06.05	8,790	655	12,028	0	0	0.00%	0
24.06.04	9,245	455	9,921	0	0	0.00%	0
24.06.03	8,615	630	13,565	0	0	0.00%	0
24.05.31	8,450	165	9,149	0	0	0.00%	0
24.05.30	8,085	365	51,244	0	0	0.00%	0
24.05.29	8,535	450	36,536	0	0	0.00%	0
24.05.28	8,810	275	14,662	0	0	0.00%	0
24.05.27	9,045	235	10,600	0	0	0.00%	0
24.05.24	9,045	0	10,637	0	0	0.00%	0
24.05.23	8,320	725	44,767	0	0	0.00%	0
24.05.22	8,490	170	25,525	0	0	0.00%	0
24.05.21	8,365	125	25,592	0	0	0.00%	0
24.05.20	9,635	1,270	54,076	0	0	0.00%	0
24.05.17	9,740	105	9,132	0	0	0.00%	0
24.05.16	10,615	875	15,256	0	0	0.00%	0
24.05.14	10,775	160	4,547	0	0	0.00%	0
24.05.13	10,450	325	2,397	0	0	0.00%	0
24.05.10	11,170	720	7,274	0	0	0.00%	0
24.05.09	11,455	285	1,423	0	0	0.00%	0
24.05.08	11,520	65	14	0	0	0.00%	0
24.05.07	12,095	575	2,018	0	0	0.00%	0
24.05.03	12,115	20	2,417	0	0	0.00%	0
24.05.02	12,000	115	1,977	0	0	0.00%	0
24.04.30	11,440	560	3,027	0	0	0.00%	0
24.04.29	11,170	270	1,657	0	0	0.00%	0
24.04.26	11,550	380	1,205	0	0	0.00%	0
24.04.25	11,410	140	1,794	0	0	0.00%	0
24.04.24	11,845	435	6,490	0	0	0.00%	0
24.04.23	11,060	785	8,693	0	0	0.00%	0
24.04.22	10,755	305	3,403	0	0	0.00%	0
24.04.19	10,515	240	15,208	0	0	0.00%	0
24.04.18	10,785	270	2,279	0	0	0.00%	0
24.04.17	10,525	260	7,015	0	0	0.00%	0
24.04.16	10,555	30	7,812	0	0	0.00%	0
24.04.15	10,260	0	0	0	0	0.00%	0
24.04.12	10,990	730	5,462	0	0	0.00%	0
24.04.11	11,000	10	5,252	0	0	0.00%	0
24.04.09	11,125	125	7,730	0	0	0.00%	0
24.04.08	12,020	895	12,737	0	0	0.00%	0
24.04.05	11,740	280	7,645	0	0	0.00%	0
24.04.04	12,465	725	11,197	0	0	0.00%	0
24.04.03	13,365	900	6,167	0	0	0.00%	0
24.04.02	13,580	215	2,586	0	0	0.00%	0
24.04.01	14,125	545	2,423	0	0	0.00%	0
24.03.29	14,245	120	150	0	0	0.00%	0
24.03.28	14,410	165	622	0	0	0.00%	0
24.03.27	14,235	175	4,762	0	0	0.00%	0
24.03.26	14,270	35	895	0	0	0.00%	0
24.03.25	14,275	5	524	0	0	0.00%	0
24.03.22	13,000	1,275	4,230	0	0	0.00%	0
24.03.21	13,855	855	2,960	0	0	0.00%	0
24.03.20	13,800	55	703	0	0	0.00%	0
24.03.19	13,710	90	747	0	0	0.00%	0
24.03.18	13,630	80	3,214	0	0	0.00%	0
24.03.15	13,805	175	2,889	0	0	0.00%	0
24.03.14	14,700	895	4,182	0	0	0.00%	0
24.03.13	14,415	285	2,912	0	0	0.00%	0
24.03.12	14,520	105	2,367	0	0	0.00%	0
24.03.11	14,465	55	3,827	0	0	0.00%	0
24.03.08	14,820	355	1,845	0	0	0.00%	0
24.03.07	15,275	455	1,953	0	0	0.00%	0
24.03.06	15,135	140	12	0	0	0.00%	0
24.03.05	16,190	1,055	2,038	0	0	0.00%	0
24.02.29	17,090	80	9	0	0	0.00%	0
24.02.28	16,940	150	112	0	0	0.00%	0
24.02.27	16,505	435	1,631	0	0	0.00%	0
24.02.26	16,810	305	19	0	0	0.00%	0
24.02.23	16,335	475	45	0	0	0.00%	0
24.02.22	16,040	295	30	0	0	0.00%	0
24.02.21	16,290	250	7	0	0	0.00%	0
24.02.20	16,070	220	1,511	0	0	0.00%	0
24.02.19	16,265	195	14	0	0	0.00%	0
24.02.16	17,155	890	1,232	0	0	0.00%	0
24.02.15	17,720	565	77	0	0	0.00%	0
24.02.14	16,605	1,115	2,343	0	0	0.00%	0
24.02.13	17,390	785	21,947	0	0	0.00%	0
24.02.08	17,130	260	99	0	0	0.00%	0
24.02.07	17,180	50	1	0	0	0.00%	0
24.02.06	16,845	335	244	0	0	0.00%	0
24.02.05	16,045	800	685	0	0	0.00%	0
24.02.02	16,265	220	127	0	0	0.00%	0
24.02.01	16,175	90	61	0	0	0.00%	0
24.01.31	15,940	235	10	0	0	0.00%	0
24.01.29	16,325	0	30	0	0	0.00%	0
24.01.26	16,565	240	59	0	0	0.00%	0
24.01.25	17,160	595	430	0	0	0.00%	0
24.01.24	17,285	125	6	0	0	0.00%	0
24.01.23	17,050	235	4	0	0	0.00%	0
24.01.22	16,680	370	10	0	0	0.00%	0
24.01.19	16,755	75	9	0	0	0.00%	0
24.01.18	16,600	155	12	0	0	0.00%	0
24.01.17	16,070	530	32	0	0	0.00%	0
24.01.16	15,850	220	1,004	0	0	0.00%	0
24.01.15	16,480	630	1,061	0	0	0.00%	0
24.01.12	16,105	375	111	0	0	0.00%	0
24.01.11	16,380	275	101	0	0	0.00%	0
24.01.10	16,000	380	653	0	0	0.00%	0
24.01.09	16,145	145	5	0	0	0.00%	0
24.01.08	16,150	5	20	0	0	0.00%	0
24.01.05	16,185	35	1,233	0	0	0.00%	0
24.01.04	15,325	860	2,690	0	0	0.00%	0
24.01.03	14,785	540	1,273	0	0	0.00%	0
24.01.02	14,490	295	87	0	0	0.00%	0
23.12.28	14,620	130	7,826	0	0	0.00%	0
23.12.27	14,375	245	1,777	0	0	0.00%	0
23.12.26	14,415	40	803	0	0	0.00%	0
23.12.22	14,505	90	884	0	0	0.00%	0
23.12.21	14,735	230	3,423	0	0	0.00%	0
23.12.20	15,020	285	973	0	0	0.00%	0
23.12.19	14,855	165	2,229	0	0	0.00%	0
23.12.18	14,730	125	3,244	0	0	0.00%	0
23.12.15	15,035	305	167	0	0	0.00%	0
23.12.14	16,810	1,775	6,139	0	0	0.00%	0
23.12.13	16,320	490	4,479	0	0	0.00%	0
23.12.12	16,250	70	860	0	0	0.00%	0
23.12.11	15,235	1,015	9,418	0	0	0.00%	0
23.12.08	15,185	50	3,649	0	0	0.00%	0
23.12.07	14,650	535	3,369	0	0	0.00%	0
23.12.06	14,345	305	672	0	0	0.00%	0
23.12.05	13,350	995	7,686	0	0	0.00%	0
23.12.04	13,540	190	7,596	0	0	0.00%	0
23.12.01	13,775	235	4,972	0	0	0.00%	0
23.11.30	13,885	110	6,325	0	0	0.00%	0
23.11.29	14,245	360	681	0	0	0.00%	0
23.11.28	14,145	100	1,917	0	0	0.00%	0
23.11.27	15,460	1,315	1,006	0	0	0.00%	0
23.11.24	15,390	70	2	0	0	0.00%	0
23.11.23	15,280	110	8	0	0	0.00%	0
23.11.22	15,420	140	208	0	0	0.00%	0
23.11.21	15,475	55	1,755	0	0	0.00%	0
23.11.20	15,225	250	233	0	0	0.00%	0
23.11.17	15,570	345	1,472	0	0	0.00%	0
23.11.16	16,085	565	416	0	0	0.00%	0
23.11.15	17,330	1,245	1,807	0	0	0.00%	0
23.11.14	17,765	435	55	0	0	0.00%	0
23.11.13	16,855	910	1,026	0	0	0.00%	0
23.11.10	17,210	355	1,369	0	0	0.00%	0
23.11.09	17,140	70	724	0	0	0.00%	0
23.11.08	16,575	565	3,671	0	0	0.00%	0
23.11.07	16,190	385	46	0	0	0.00%	0
23.11.06	16,885	695	437	0	0	0.00%	0
23.11.03	16,435	450	560	0	0	0.00%	0
23.11.02	16,890	455	675	0	0	0.00%	0
23.11.01	16,215	675	671	0	0	0.00%	0
23.10.31	16,325	110	2,551	0	0	0.00%	0
23.10.30	16,565	240	795	0	0	0.00%	0
23.10.27	16,490	75	139	0	0	0.00%	0
23.10.26	16,450	40	136	0	0	0.00%	0
23.10.25	16,220	230	72	0	0	0.00%	0
23.10.24	15,975	245	36	0	0	0.00%	0
23.10.23	16,545	570	118	0	0	0.00%	0
23.10.20	16,485	60	11	0	0	0.00%	0
23.10.19	16,220	265	127	0	0	0.00%	0
23.10.18	17,095	875	888	0	0	0.00%	0
23.10.17	17,000	95	156	0	0	0.00%	0
23.10.16	17,935	935	1,159	0	0	0.00%	0
23.10.13	17,705	230	5	0	0	0.00%	0
23.10.12	18,215	510	2	0	0	0.00%	0
23.10.11	18,240	25	229	0	0	0.00%	0
23.10.10	20,025	1,785	24	0	0	0.00%	0
23.10.06	19,435	590	37	0	0	0.00%	0
23.10.05	19,480	45	3,029	0	0	0.00%	0
23.10.04	16,775	2,705	1,931	0	0	0.00%	0
23.09.27	16,575	200	187	0	0	0.00%	0
23.09.26	15,820	755	263	0	0	0.00%	0
23.09.25	15,650	170	3	0	0	0.00%	0
23.09.22	16,150	500	5	0	0	0.00%	0
23.09.21	16,220	70	74	0	0	0.00%	0
23.09.20	16,265	45	5	0	0	0.00%	0
23.09.19	16,265	0	9	0	0	0.00%	0
23.09.18	16,385	120	6	0	0	0.00%	0
23.09.15	17,080	695	641	0	0	0.00%	0
23.09.14	16,695	385	63	0	0	0.00%	0
23.09.13	16,475	220	650	0	0	0.00%	0
23.09.12	16,390	85	384	0	0	0.00%	0
23.09.11	16,290	100	611	0	0	0.00%	0
23.09.08	16,300	10	331	0	0	0.00%	0
23.09.07	15,735	565	260	0	0	0.00%	0
23.09.06	15,425	310	827	0	0	0.00%	0
23.09.05	14,890	535	1,709	0	0	0.00%	0
23.09.04	14,535	355	2,516	0	0	0.00%	0
23.09.01	14,480	55	773	0	0	0.00%	0
23.08.31	14,380	100	56	0	0	0.00%	0
23.08.30	14,695	315	359	0	0	0.00%	0
23.08.29	14,825	130	1,949	0	0	0.00%	0
23.08.28	15,005	180	470	0	0	0.00%	0
23.08.25	14,835	170	69	0	0	0.00%	0
23.08.24	15,570	735	174	0	0	0.00%	0
23.08.23	16,000	430	264	0	0	0.00%	0
23.08.22	16,890	890	385	0	0	0.00%	0
23.08.21	16,870	20	11	0	0	0.00%	0
23.08.18	17,165	295	102	0	0	0.00%	0
23.08.17	16,955	210	834	0	0	0.00%	0
23.08.16	17,045	90	1,377	0	0	0.00%	0
23.08.14	16,870	175	1,227	0	0	0.00%	0
23.08.11	16,900	30	14	0	0	0.00%	0
23.08.10	16,575	325	94	0	0	0.00%	0
23.08.09	16,255	320	1,943	0	0	0.00%	0
23.08.08	15,845	410	710	0	0	0.00%	0
23.08.07	15,830	15	19	0	0	0.00%	0
23.08.04	15,675	155	647	0	0	0.00%	0
23.08.03	14,720	955	11,536	0	0	0.00%	0
23.08.02	14,410	310	472	0	0	0.00%	0
23.08.01	14,750	340	507	0	0	0.00%	0
23.07.31	14,850	100	1,596	0	0	0.00%	0
23.07.28	13,985	865	1,220	0	0	0.00%	0
23.07.27	14,355	370	196	0	0	0.00%	0
23.07.26	14,415	60	183	0	0	0.00%	0
23.07.25	14,380	35	743	0	0	0.00%	0
23.07.24	14,070	310	854	0	0	0.00%	0
23.07.21	13,700	370	780	0	0	0.00%	0
23.07.20	13,935	235	1,104	0	0	0.00%	0
23.07.19	13,975	40	1,420	0	0	0.00%	0
23.07.18	14,035	60	342	0	0	0.00%	0
23.07.17	14,135	100	328	0	0	0.00%	0
23.07.14	14,785	650	432	0	0	0.00%	0
23.07.13	16,190	1,405	1,078	0	0	0.00%	0
23.07.12	16,210	20	13	0	0	0.00%	0
23.07.11	16,435	225	111	0	0	0.00%	0
23.07.07	16,210	770	39	0	0	0.00%	0
23.07.06	16,790	580	222	0	0	0.00%	0
23.07.05	16,565	225	6	0	0	0.00%	0
23.07.04	16,720	155	5	0	0	0.00%	0
23.07.03	17,230	510	1,980	0	0	0.00%	0
23.06.30	16,860	370	589	0	0	0.00%	0
23.06.29	16,690	170	314	0	0	0.00%	0
23.06.28	16,475	215	603	0	0	0.00%	0
23.06.27	16,910	435	39	0	0	0.00%	0
23.06.26	17,590	680	1,296	0	0	0.00%	0
23.06.23	17,150	440	659	0	0	0.00%	0
23.06.22	16,335	815	942	0	0	0.00%	0
23.06.21	15,270	1,065	928	0	0	0.00%	0
23.06.20	15,050	220	51	0	0	0.00%	0
23.06.19	15,215	165	1,965	0	0	0.00%	0
23.06.16	15,815	600	115	0	0	0.00%	0
23.06.15	15,480	335	92	0	0	0.00%	0
23.06.14	14,920	560	46	0	0	0.00%	0
23.06.13	14,910	10	49	0	0	0.00%	0
23.06.12	14,745	165	1,133	0	0	0.00%	0
23.06.09	15,710	965	235	0	0	0.00%	0
23.06.08	15,885	175	105	0	0	0.00%	0
23.06.07	15,800	85	2	0	0	0.00%	0
23.06.05	15,305	495	43	0	0	0.00%	0
23.06.02	15,820	515	749	0	0	0.00%	0
23.06.01	16,365	545	605	0	0	0.00%	0
23.05.31	16,465	100	156	0	0	0.00%	0
23.05.30	16,595	130	2	0	0	0.00%	0
23.05.26	16,615	20	2,765	0	0	0.00%	0
23.05.25	15,875	740	209	0	0	0.00%	0
23.05.24	15,810	65	431	0	0	0.00%	0
23.05.23	15,540	270	1,254	0	0	0.00%	0
23.05.22	15,675	135	1,577	0	0	0.00%	0
23.05.19	15,670	5	3,170	0	0	0.00%	0
23.05.18	15,565	105	13,416	0	0	0.00%	0
23.05.17	15,450	115	16,696	0	0	0.00%	0
23.05.16	15,130	320	2,949	0	0	0.00%	0
23.05.15	15,235	105	7,248	0	0	0.00%	0
23.05.12	13,680	1,555	16,914	0	0	0.00%	0
23.05.11	13,405	275	7,956	0	0	0.00%	0
23.05.10	13,400	5	1,583	0	0	0.00%	0
23.05.09	13,300	100	2,156	0	0	0.00%	0
23.05.08	13,320	20	267	0	0	0.00%	0
23.05.04	13,725	405	2,216	0	0	0.00%	0
23.05.03	14,140	415	911	0	0	0.00%	0
23.05.02	14,065	75	868	0	0	0.00%	0
23.04.28	13,980	85	513	0	0	0.00%	0
23.04.27	13,960	20	1,073	0	0	0.00%	0
23.04.26	13,815	145	442	0	0	0.00%	0
23.04.25	14,070	255	3,341	0	0	0.00%	0
23.04.24	13,935	135	3,604	0	0	0.00%	0
23.04.21	13,710	225	1,660	0	0	0.00%	0
23.04.20	14,095	385	1,935	0	0	0.00%	0
23.04.19	13,885	210	1,152	0	0	0.00%	0
23.04.18	13,455	430	1,707	0	0	0.00%	0
23.04.17	12,970	485	6,651	0	0	0.00%	0
23.04.14	13,445	475	1,402	0	0	0.00%	0
23.04.13	13,510	65	1,466	0	0	0.00%	0
23.04.12	13,895	385	6,480	0	0	0.00%	0
23.04.11	14,160	265	659	0	0	0.00%	0
23.04.10	13,910	250	5,252	0	0	0.00%	0
23.04.07	14,040	130	2,632	0	0	0.00%	0
23.04.06	13,950	90	2,553	0	0	0.00%	0
23.04.05	15,385	1,435	9,393	0	0	0.00%	0
23.04.04	15,625	240	456	0	0	0.00%	0
23.04.03	15,370	255	616	0	0	0.00%	0
23.03.31	15,840	470	1,056	0	0	0.00%	0
23.03.30	16,380	540	10,590	0	0	0.00%	0