KB 레버리지 구리 선물 ETN(H)

(Q580032 )    I    코스피 ETN 11.08 15:33
16,860 전일 16,170 고가 17,145 상한가 25,870 거래량
(주)
738
690 4.27% 시가 17,000 저가 16,860 하한가 6,470 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 16,170 690 738 0 0 0.00% 500,000
24.11.07 16,565 395 2,503 0 0 0.00% 500,000
24.11.06 17,320 755 185 0 0 0.00% 500,000
24.11.05 17,210 110 452 0 0 0.00% 500,000
24.11.04 16,640 570 3,631 0 0 0.00% 500,000
24.11.01 16,635 5 760 0 0 0.00% 500,000
24.10.31 16,565 70 1,524 0 0 0.00% 500,000
24.10.30 16,530 35 174 0 0 0.00% 500,000
24.10.29 16,500 30 88 0 0 0.00% 500,000
24.10.28 16,430 70 29 0 0 0.00% 500,000
24.10.25 16,715 285 298 0 0 0.00% 0
24.10.24 16,720 5 109 0 0 0.00% 0
24.10.23 16,835 115 2,642 0 0 0.00% 0
24.10.22 17,095 260 10,252 0 0 0.00% 0
24.10.21 16,850 245 2,612 0 0 0.00% 0
24.10.18 16,370 480 180 0 0 0.00% 0
24.10.17 16,510 140 2,834 0 0 0.00% 0
24.10.16 16,515 5 244 0 0 0.00% 0
24.10.15 17,425 910 1,704 0 0 0.00% 0
24.10.14 17,095 330 776 0 0 0.00% 0
24.10.11 17,090 5 1,150 0 0 0.00% 0
24.10.10 17,330 240 1,081 0 0 0.00% 0
24.10.08 18,215 885 1,207 0 0 0.00% 0
24.10.07 18,120 95 113 0 0 0.00% 0
24.10.04 18,260 140 342 0 0 0.00% 0
24.10.02 18,815 555 408 0 0 0.00% 0
24.09.30 18,865 50 3,799 0 0 0.00% 0
24.09.27 17,765 1,100 591 0 0 0.00% 0
24.09.26 17,855 90 260 0 0 0.00% 0
24.09.25 17,060 795 1,912 0 0 0.00% 0
24.09.24 16,420 640 2,722 0 0 0.00% 0
24.09.23 16,775 355 177 0 0 0.00% 0
24.09.20 16,365 410 700 0 0 0.00% 0
24.09.19 15,485 880 1,577 0 0 0.00% 0
24.09.13 15,375 110 236 0 0 0.00% 0
24.09.12 14,855 520 371 0 0 0.00% 0
24.09.11 14,980 125 56 0 0 0.00% 0
24.09.10 14,455 525 173 0 0 0.00% 0
24.09.09 14,935 480 14 0 0 0.00% 0
24.09.06 14,490 445 214 0 0 0.00% 0
24.09.05 14,490 0 21 0 0 0.00% 0
24.09.04 15,050 560 1,303 0 0 0.00% 0
24.09.03 15,410 360 128 0 0 0.00% 0
24.09.02 15,785 375 486 0 0 0.00% 0
24.08.30 15,545 240 303 0 0 0.00% 0
24.08.29 15,855 310 406 0 0 0.00% 0
24.08.28 16,080 225 316 0 0 0.00% 0
24.08.27 16,040 40 645 0 0 0.00% 0
24.08.26 15,420 620 688 0 0 0.00% 0
24.08.23 15,755 335 534 0 0 0.00% 0
24.08.22 15,485 270 179 0 0 0.00% 0
24.08.21 15,475 10 37 0 0 0.00% 0
24.08.20 15,360 115 363 0 0 0.00% 0
24.08.19 15,260 100 554 0 0 0.00% 0
24.08.16 14,520 740 1,598 0 0 0.00% 0
24.08.14 14,525 5 150 0 0 0.00% 0
24.08.13 14,250 275 191 0 0 0.00% 0
24.08.12 14,420 170 52 0 0 0.00% 0
24.08.09 13,930 490 36 0 0 0.00% 0
24.08.08 14,310 380 53 0 0 0.00% 0
24.08.07 13,995 315 127 0 0 0.00% 0
24.08.06 14,980 985 852 0 0 0.00% 0
24.08.05 14,980 0 1,319 0 0 0.00% 0
24.08.02 15,585 605 1,890 0 0 0.00% 0
24.08.01 15,275 310 1,162 0 0 0.00% 0
24.07.31 14,610 665 181 0 0 0.00% 0
24.07.30 15,135 525 532 0 0 0.00% 0
24.07.29 15,235 100 1,052 0 0 0.00% 0
24.07.26 14,595 640 3,198 0 0 0.00% 0
24.07.25 15,400 805 1,876 0 0 0.00% 0
24.07.24 15,400 0 824 0 0 0.00% 0
24.07.23 15,890 490 1,408 0 0 0.00% 0
24.07.22 16,295 405 887 0 0 0.00% 0
24.07.19 17,325 1,030 1,478 0 0 0.00% 0
24.07.18 17,650 325 167 0 0 0.00% 0
24.07.17 18,165 515 321 0 0 0.00% 0
24.07.16 18,530 365 734 0 0 0.00% 0
24.07.15 18,085 445 627 0 0 0.00% 0
24.07.12 19,070 985 1,977 0 0 0.00% 0
24.07.11 18,575 495 851 0 0 0.00% 0
24.07.10 19,230 655 1,373 0 0 0.00% 0
24.07.09 18,845 385 6,874 0 0 0.00% 0
24.07.08 18,825 20 2,628 0 0 0.00% 0
24.07.05 18,285 540 871 0 0 0.00% 0
24.07.04 17,620 665 3,597 0 0 0.00% 0
24.07.03 17,365 255 1,610 0 0 0.00% 0
24.07.02 16,905 460 788 0 0 0.00% 0
24.07.01 17,050 145 981 0 0 0.00% 0
24.06.28 16,875 175 518 0 0 0.00% 0
24.06.27 16,900 25 49 0 0 0.00% 0
24.06.26 17,560 660 1,804 0 0 0.00% 0
24.06.25 17,425 135 19 0 0 0.00% 0
24.06.24 17,995 570 904 0 0 0.00% 0
24.06.21 17,880 115 1,512 0 0 0.00% 0
24.06.20 17,670 210 1,583 0 0 0.00% 0
24.06.19 17,525 145 1,142 0 0 0.00% 0
24.06.18 17,365 160 12,331 0 0 0.00% 0
24.06.17 18,040 675 3,229 0 0 0.00% 0
24.06.14 18,075 35 1,806 0 0 0.00% 0
24.06.13 18,200 125 350 0 0 0.00% 0
24.06.12 18,295 95 1,053 0 0 0.00% 0
24.06.11 17,875 420 13,289 0 0 0.00% 0
24.06.10 19,165 1,290 7,639 0 0 0.00% 0
24.06.07 18,400 765 8,689 0 0 0.00% 0
24.06.05 19,440 1,040 10,604 0 0 0.00% 0
24.06.04 18,835 605 9,507 0 0 0.00% 0
24.06.03 19,350 515 11,753 0 0 0.00% 0
24.05.31 19,570 220 558 0 0 0.00% 0
24.05.30 21,055 1,485 3,437 0 0 0.00% 0
24.05.29 20,815 240 1,480 0 0 0.00% 0
24.05.28 20,340 475 2,216 0 0 0.00% 0
24.05.27 20,500 160 1,043 0 0 0.00% 0
24.05.24 20,160 340 2,935 0 0 0.00% 0
24.05.23 22,930 2,770 3,368 0 0 0.00% 0
24.05.22 22,830 100 3,595 0 0 0.00% 0
24.05.21 23,355 525 1,723 0 0 0.00% 0
24.05.20 22,005 1,350 26,234 0 0 0.00% 0
24.05.17 21,755 250 887 0 0 0.00% 0
24.05.16 20,835 920 5,382 0 0 0.00% 0
24.05.14 19,460 1,375 1,991 0 0 0.00% 0
24.05.13 19,560 100 403 0 0 0.00% 0
24.05.10 18,480 1,080 203 0 0 0.00% 0
24.05.09 18,530 50 529 0 0 0.00% 0
24.05.08 18,885 355 635 0 0 0.00% 0
24.05.07 18,095 790 2,614 0 0 0.00% 0
24.05.03 18,600 505 284 0 0 0.00% 0
24.05.02 19,455 855 1,584 0 0 0.00% 0
24.04.30 18,985 470 1,293 0 0 0.00% 0
24.04.29 18,890 95 999 0 0 0.00% 0
24.04.26 18,160 730 418 0 0 0.00% 0
24.04.25 18,045 115 1,160 0 0 0.00% 0
24.04.24 17,695 350 158 0 0 0.00% 0
24.04.23 18,400 705 4,438 0 0 0.00% 0
24.04.22 17,860 540 1,133 0 0 0.00% 0
24.04.19 17,320 540 2,372 0 0 0.00% 0
24.04.18 16,700 620 1,219 0 0 0.00% 0
24.04.17 17,020 320 708 0 0 0.00% 0
24.04.16 16,935 85 944 0 0 0.00% 0
24.04.15 16,705 0 0 0 0 0.00% 0
24.04.12 16,585 120 501 0 0 0.00% 0
24.04.11 16,435 150 517 0 0 0.00% 0
24.04.09 16,130 305 540 0 0 0.00% 0
24.04.08 15,910 220 61 0 0 0.00% 0
24.04.05 16,235 325 986 0 0 0.00% 0
24.04.04 15,250 985 175 0 0 0.00% 0
24.04.03 14,950 300 117 0 0 0.00% 0
24.04.02 14,845 105 408 0 0 0.00% 0
24.04.01 14,425 420 28 0 0 0.00% 0
24.03.29 14,485 60 20 0 0 0.00% 0
24.03.28 14,460 25 20 0 0 0.00% 0
24.03.27 14,655 195 2 0 0 0.00% 0
24.03.26 14,445 210 52 0 0 0.00% 0
24.03.25 14,660 215 80 0 0 0.00% 0
24.03.22 15,390 730 85 0 0 0.00% 0
24.03.21 15,015 375 56 0 0 0.00% 0
24.03.20 15,340 325 50 0 0 0.00% 0
24.03.19 15,245 95 97 0 0 0.00% 0
24.03.18 15,235 10 135 0 0 0.00% 0
24.03.15 14,735 500 40 0 0 0.00% 0
24.03.14 14,020 715 9 0 0 0.00% 0
24.03.13 13,940 80 548 0 0 0.00% 0
24.03.12 13,700 240 887 0 0 0.00% 0
24.03.11 13,950 250 115 0 0 0.00% 0
24.03.08 13,650 300 470 0 0 0.00% 0
24.03.07 13,390 260 495 0 0 0.00% 0
24.03.06 13,415 25 116 0 0 0.00% 0
24.03.05 13,395 20 50 0 0 0.00% 0
24.02.29 13,315 80 17 0 0 0.00% 0
24.02.28 13,295 20 67 0 0 0.00% 0
24.02.27 13,625 330 3 0 0 0.00% 0
24.02.26 13,750 125 4 0 0 0.00% 0
24.02.23 13,640 110 29 0 0 0.00% 0
24.02.21 13,155 470 266 0 0 0.00% 0
24.02.20 13,210 55 8 0 0 0.00% 0
24.02.19 12,960 250 37 0 0 0.00% 0
24.02.16 12,560 400 73 0 0 0.00% 0
24.02.15 12,485 75 12 0 0 0.00% 0
24.02.14 12,825 340 188 0 0 0.00% 0
24.02.13 12,900 75 8 0 0 0.00% 0
24.02.08 13,100 200 8 0 0 0.00% 0
24.02.07 13,030 70 53 0 0 0.00% 0
24.02.06 13,370 340 3 0 0 0.00% 0
24.02.05 13,450 80 130 0 0 0.00% 0
24.02.02 13,750 300 19 0 0 0.00% 0
24.02.01 13,840 90 9 0 0 0.00% 0
24.01.31 13,680 160 37 0 0 0.00% 0
24.01.30 13,440 240 43 0 0 0.00% 0
24.01.29 13,580 140 23 0 0 0.00% 0
24.01.26 13,665 85 12,870 0 0 0.00% 0
24.01.25 13,300 365 328 0 0 0.00% 0
24.01.24 12,940 360 63 0 0 0.00% 0
24.01.23 13,040 100 39 0 0 0.00% 0
24.01.22 12,865 175 12,417 0 0 0.00% 0
24.01.19 12,805 60 470 0 0 0.00% 0
24.01.18 12,870 65 1 0 0 0.00% 0
24.01.17 12,920 50 3 0 0 0.00% 0
24.01.16 12,930 10 204 0 0 0.00% 0
24.01.15 13,185 255 7 0 0 0.00% 0
24.01.12 13,310 125 459 0 0 0.00% 0
24.01.11 13,000 310 156 0 0 0.00% 0
24.01.10 13,315 315 192 0 0 0.00% 0
24.01.09 13,360 45 24 0 0 0.00% 0
24.01.08 13,550 190 679 0 0 0.00% 0
24.01.05 13,550 0 38 0 0 0.00% 0
24.01.04 13,550 0 191 0 0 0.00% 0
24.01.03 13,885 335 3,409 0 0 0.00% 0
24.01.02 14,270 385 102 0 0 0.00% 0
23.12.28 13,960 310 424 0 0 0.00% 0
23.12.27 13,965 5 476 0 0 0.00% 0
23.12.26 14,005 40 42 0 0 0.00% 0
23.12.22 13,785 220 95 0 0 0.00% 0
23.12.21 13,980 195 1 0 0 0.00% 0
23.12.20 13,535 445 159 0 0 0.00% 0
23.12.19 13,725 190 462 0 0 0.00% 0
23.12.18 13,710 15 759 0 0 0.00% 0
23.12.15 13,455 255 1,042 0 0 0.00% 0
23.12.14 12,985 470 2,007 0 0 0.00% 0
23.12.13 13,110 125 3 0 0 0.00% 0
23.12.12 13,220 110 8 0 0 0.00% 0
23.12.11 13,205 15 923 0 0 0.00% 0
23.12.08 12,810 395 933 0 0 0.00% 0
23.12.07 13,210 400 199 0 0 0.00% 0
23.12.06 13,345 135 20 0 0 0.00% 0
23.12.05 13,745 400 89 0 0 0.00% 0
23.12.04 13,535 210 2,008 0 0 0.00% 0
23.12.01 13,365 170 1,046 0 0 0.00% 0
23.11.30 13,490 125 1,656 0 0 0.00% 0
23.11.29 13,155 335 1,269 0 0 0.00% 0
23.11.28 13,305 150 12 0 0 0.00% 0
23.11.24 13,220 70 1,385 0 0 0.00% 0
23.11.23 13,310 90 110 0 0 0.00% 0
23.11.22 13,395 85 1,737 0 0 0.00% 0
23.11.21 12,990 405 817 0 0 0.00% 0
23.11.20 12,730 260 39 0 0 0.00% 0
23.11.15 12,430 220 1,350 0 0 0.00% 0
23.11.14 12,050 380 441 0 0 0.00% 0
23.11.13 12,280 230 106 0 0 0.00% 0
23.11.10 12,290 10 7 0 0 0.00% 0
23.11.09 12,665 375 4 0 0 0.00% 0
23.11.08 12,690 25 253 0 0 0.00% 0
23.11.07 12,695 5 493 0 0 0.00% 0
23.11.06 12,655 40 2,312 0 0 0.00% 0
23.11.03 12,525 130 147 0 0 0.00% 0
23.11.02 12,360 165 610 0 0 0.00% 0
23.11.01 12,340 20 510 0 0 0.00% 0
23.10.31 12,420 80 87 0 0 0.00% 0
23.10.30 12,015 405 1,665 0 0 0.00% 0
23.10.27 12,020 5 320 0 0 0.00% 0
23.10.26 12,215 195 734 0 0 0.00% 0
23.10.25 12,000 215 421 0 0 0.00% 0
23.10.24 11,660 340 108 0 0 0.00% 0
23.10.23 11,765 105 13,743 0 0 0.00% 0
23.10.20 11,825 60 13,802 0 0 0.00% 0
23.10.19 12,090 265 130 0 0 0.00% 0
23.10.18 11,730 360 2,131 0 0 0.00% 0
23.10.17 11,945 215 2,129 0 0 0.00% 0
23.10.16 11,980 35 951 0 0 0.00% 0
23.10.13 12,175 195 24 0 0 0.00% 0
23.10.12 12,230 55 20,096 0 0 0.00% 0
23.10.11 12,235 5 343 0 0 0.00% 0
23.10.10 11,780 455 15,062 0 0 0.00% 0
23.10.06 11,925 145 407 0 0 0.00% 0
23.10.05 11,980 55 164 0 0 0.00% 0
23.10.04 12,325 345 2,271 0 0 0.00% 0
23.09.27 12,475 150 658 0 0 0.00% 0
23.09.26 12,615 140 1,010 0 0 0.00% 0
23.09.25 12,825 210 8,000 0 0 0.00% 0
23.09.22 13,005 180 3,059 0 0 0.00% 0
23.09.21 13,050 45 122 0 0 0.00% 0
23.09.19 13,370 270 12 0 0 0.00% 0
23.09.18 13,570 200 5 0 0 0.00% 0
23.09.15 13,400 170 200 0 0 0.00% 0
23.09.14 13,260 140 11 0 0 0.00% 0
23.09.13 13,430 170 52 0 0 0.00% 0
23.09.12 13,075 355 16 0 0 0.00% 0
23.09.11 13,055 20 15,249 0 0 0.00% 0
23.09.08 13,190 135 5,109 0 0 0.00% 0
23.09.07 13,610 420 101 0 0 0.00% 0
23.09.06 13,545 65 147 0 0 0.00% 0
23.09.05 13,700 155 4 0 0 0.00% 0
23.09.04 13,735 35 101 0 0 0.00% 0
23.09.01 13,585 150 511 0 0 0.00% 0
23.08.31 13,570 15 604 0 0 0.00% 0
23.08.30 13,460 110 14,004 0 0 0.00% 0
23.08.29 13,305 155 132 0 0 0.00% 0
23.08.28 13,255 50 23,407 0 0 0.00% 0
23.08.25 13,610 355 108 0 0 0.00% 0
23.08.24 13,485 125 13,244 0 0 0.00% 0
23.08.23 13,195 290 34 0 0 0.00% 0
23.08.22 13,025 170 17 0 0 0.00% 0
23.08.21 12,870 155 56 0 0 0.00% 0
23.08.18 12,550 320 181 0 0 0.00% 0
23.08.17 12,630 80 168 0 0 0.00% 0
23.08.16 13,025 395 492 0 0 0.00% 0
23.08.14 13,285 260 56 0 0 0.00% 0
23.08.11 13,530 245 3,899 0 0 0.00% 0
23.08.10 13,515 15 210 0 0 0.00% 0
23.08.09 13,730 215 5,703 0 0 0.00% 0
23.08.08 13,885 155 5,101 0 0 0.00% 0
23.08.07 14,335 450 230 0 0 0.00% 0
23.08.04 13,875 460 248 0 0 0.00% 0
23.08.03 14,220 345 883 0 0 0.00% 0
23.08.02 15,030 810 278 0 0 0.00% 0
23.08.01 14,565 465 548 0 0 0.00% 0
23.07.31 14,105 460 20,303 0 0 0.00% 0
23.07.28 14,490 385 814 0 0 0.00% 0
23.07.27 14,340 150 163 0 0 0.00% 0
23.07.26 14,235 105 226 0 0 0.00% 0
23.07.25 13,675 560 7,494 0 0 0.00% 0
23.07.24 13,960 285 24 0 0 0.00% 0
23.07.21 13,760 200 29 0 0 0.00% 0
23.07.20 13,770 10 76 0 0 0.00% 0
23.07.19 13,895 125 71 0 0 0.00% 0
23.07.18 14,160 265 438 0 0 0.00% 0
23.07.17 14,565 405 1,188 0 0 0.00% 0
23.07.14 13,980 585 693 0 0 0.00% 0
23.07.13 13,525 455 321 0 0 0.00% 0
23.07.12 13,570 45 128 0 0 0.00% 0
23.07.11 13,400 170 155 0 0 0.00% 0
23.07.10 13,185 215 105 0 0 0.00% 0
23.07.07 13,165 20 4 0 0 0.00% 0
23.07.06 13,440 275 190 0 0 0.00% 0
23.07.05 13,440 0 41 0 0 0.00% 0
23.07.04 13,490 50 94 0 0 0.00% 0
23.07.03 13,015 475 294 0 0 0.00% 0
23.06.30 13,080 65 3,164 0 0 0.00% 0
23.06.29 13,390 310 106 0 0 0.00% 0
23.06.28 13,880 490 330 0 0 0.00% 0
23.06.27 13,660 220 334 0 0 0.00% 0
23.06.26 14,275 615 175 0 0 0.00% 0
23.06.23 14,240 35 17 0 0 0.00% 0
23.06.22 14,240 0 188 0 0 0.00% 0
23.06.21 14,020 220 2,201 0 0 0.00% 0
23.06.20 14,090 70 142 0 0 0.00% 0
23.06.19 14,320 230 110 0 0 0.00% 0
23.06.16 13,855 465 884 0 0 0.00% 0
23.06.15 13,735 120 488 0 0 0.00% 0
23.06.14 13,530 205 906 0 0 0.00% 0
23.06.13 13,350 180 367 0 0 0.00% 0
23.06.12 13,515 165 854 0 0 0.00% 0
23.06.09 13,275 240 609 0 0 0.00% 0
23.06.08 13,255 20 14,473 0 0 0.00% 0
23.06.07 12,890 365 20,558 0 0 0.00% 0
23.06.05 13,190 300 105 0 0 0.00% 0
23.06.02 12,815 375 994 0 0 0.00% 0
23.06.01 12,510 305 590 0 0 0.00% 0
23.05.31 12,495 15 23 0 0 0.00% 0
23.05.30 12,515 20 1,218 0 0 0.00% 0
23.05.26 12,025 490 544 0 0 0.00% 0
23.05.25 12,400 375 614 0 0 0.00% 0
23.05.24 12,635 235 329 0 0 0.00% 0
23.05.23 12,840 205 49 0 0 0.00% 0
23.05.22 13,080 240 220 0 0 0.00% 0
23.05.19 13,200 120 449 0 0 0.00% 0
23.05.18 12,635 565 29,001 0 0 0.00% 0
23.05.17 12,905 270 29,817 0 0 0.00% 0
23.05.16 13,175 270 12,572 0 0 0.00% 0
23.05.15 12,995 180 866 0 0 0.00% 0
23.05.12 13,890 895 9,110 0 0 0.00% 0
23.05.11 14,300 410 333 0 0 0.00% 0
23.05.10 14,485 185 112 0 0 0.00% 0
23.05.09 14,300 185 201 0 0 0.00% 0
23.05.08 14,210 90 55 0 0 0.00% 0
23.05.04 13,990 220 251 0 0 0.00% 0
23.05.03 14,575 585 146 0 0 0.00% 0
23.05.02 14,355 220 478 0 0 0.00% 0
23.04.28 14,215 140 376 0 0 0.00% 0
23.04.27 14,400 185 611 0 0 0.00% 0
23.04.26 14,925 525 59 0 0 0.00% 0
23.04.25 15,000 75 1,264 0 0 0.00% 0
23.04.24 15,285 285 253 0 0 0.00% 0
23.04.21 15,725 440 12 0 0 0.00% 0
23.04.20 15,645 80 29 0 0 0.00% 0
23.04.19 15,710 65 411 0 0 0.00% 0
23.04.18 15,800 90 66 0 0 0.00% 0
23.04.14 15,555 775 20,145 0 0 0.00% 0
23.04.13 15,325 230 11 0 0 0.00% 0
23.04.12 15,080 245 183 0 0 0.00% 0
23.04.11 15,225 145 24 0 0 0.00% 0
23.04.10 15,200 25 500 0 0 0.00% 0
23.04.06 14,805 395 131 0 0 0.00% 0
23.04.05 15,345 540 502 0 0 0.00% 0
23.04.04 15,520 175 488 0 0 0.00% 0
23.04.03 15,705 185 103 0 0 0.00% 0
23.03.31 15,825 120 478 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:51 더보기 >