KB 레버리지 FANG 플러스 ETN(H)

(Q580034 )    I    코스피 ETN 11.22 12:46
55,890 전일 55,135 고가 55,890 상한가 88,215 거래량
(주)
33
755 1.37% 시가 55,890 저가 55,890 하한가 22,055 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 56,240 1,105 6 0 0 0.00% 500,000
24.11.20 54,270 1,970 27 0 0 0.00% 500,000
24.11.19 53,255 1,015 9 0 0 0.00% 500,000
24.11.18 55,725 2,470 17 0 0 0.00% 500,000
24.11.15 56,415 690 98 0 0 0.00% 500,000
24.11.14 55,860 1,015 140 0 0 0.00% 500,000
24.11.13 55,255 605 239 0 0 0.00% 500,000
24.11.12 56,685 1,430 155 0 0 0.00% 500,000
24.11.11 56,970 285 355 0 0 0.00% 500,000
24.11.08 54,510 2,460 257 0 0 0.00% 500,000
24.11.07 51,790 2,720 68 0 0 0.00% 500,000
24.11.06 49,190 2,600 288 0 0 0.00% 0
24.11.05 50,275 1,085 373 0 0 0.00% 0
24.11.04 49,780 495 13 0 0 0.00% 0
24.11.01 51,475 1,695 121 0 0 0.00% 0
24.10.31 52,275 800 83 0 0 0.00% 0
24.10.30 50,505 1,770 37 0 0 0.00% 0
24.10.29 51,685 1,180 273 0 0 0.00% 0
24.10.28 50,980 705 34 0 0 0.00% 0
24.10.25 50,730 250 3 0 0 0.00% 0
24.10.24 51,530 800 4 0 0 0.00% 0
24.10.23 52,200 670 261 0 0 0.00% 0
24.10.22 51,675 525 235 0 0 0.00% 0
24.10.21 49,980 1,695 96 0 0 0.00% 0
24.10.18 49,595 385 116 0 0 0.00% 0
24.10.17 49,700 105 365 0 0 0.00% 0
24.10.16 50,425 725 169 0 0 0.00% 0
24.10.15 50,290 135 145 0 0 0.00% 0
24.10.14 51,275 985 175 0 0 0.00% 0
24.10.11 50,165 1,110 218 0 0 0.00% 0
24.10.10 47,000 3,165 366 0 0 0.00% 0
24.10.08 48,950 1,950 137 0 0 0.00% 0
24.10.07 47,255 1,695 148 0 0 0.00% 0
24.10.04 45,785 1,470 9 0 0 0.00% 0
24.10.02 47,285 1,500 178 0 0 0.00% 0
24.09.30 47,715 430 332 0 0 0.00% 0
24.09.27 48,170 455 132 0 0 0.00% 0
24.09.26 48,065 105 41 0 0 0.00% 0
24.09.25 47,385 680 290 0 0 0.00% 0
24.09.24 48,520 1,135 53 0 0 0.00% 0
24.09.23 48,120 400 181 0 0 0.00% 0
24.09.20 46,190 1,930 131 0 0 0.00% 0
24.09.19 45,360 830 421 0 0 0.00% 0
24.09.13 44,730 630 84 0 0 0.00% 0
24.09.12 42,245 2,485 95 0 0 0.00% 0
24.09.11 40,795 1,450 31 0 0 0.00% 0
24.09.10 40,025 770 515 0 0 0.00% 0
24.09.09 43,130 3,105 623 0 0 0.00% 0
24.09.06 42,210 920 14 0 0 0.00% 0
24.09.05 41,925 285 65 0 0 0.00% 0
24.09.04 45,905 3,980 495 0 0 0.00% 0
24.09.03 45,510 395 6 0 0 0.00% 0
24.09.02 44,550 960 90 0 0 0.00% 0
24.08.30 44,130 420 42 0 0 0.00% 0
24.08.29 46,015 1,885 382 0 0 0.00% 0
24.08.28 46,275 260 7 0 0 0.00% 0
24.08.27 46,725 450 193 0 0 0.00% 0
24.08.26 46,065 660 85 0 0 0.00% 0
24.08.23 48,455 2,390 346 0 0 0.00% 0
24.08.22 48,125 330 720 0 0 0.00% 0
24.08.21 48,650 525 696 0 0 0.00% 0
24.08.20 46,715 1,935 628 0 0 0.00% 0
24.08.19 47,105 390 1,581 0 0 0.00% 0
24.08.16 44,265 2,840 552 0 0 0.00% 0
24.08.14 41,660 2,605 2,056 0 0 0.00% 0
24.08.13 42,060 400 1,546 0 0 0.00% 0
24.08.12 41,500 560 205 0 0 0.00% 0
24.08.09 38,310 3,190 194 0 0 0.00% 0
24.08.08 39,400 1,090 629 0 0 0.00% 0
24.08.07 40,895 1,495 10,035 0 0 0.00% 0
24.08.06 40,720 175 2,055 0 0 0.00% 0
24.08.05 43,780 3,060 1,060 0 0 0.00% 0
24.08.02 48,195 4,415 581 0 0 0.00% 0
24.08.01 44,005 4,190 413 0 0 0.00% 0
24.07.31 45,255 1,250 79 0 0 0.00% 0
24.07.30 45,340 85 107 0 0 0.00% 0
24.07.29 44,735 605 246 0 0 0.00% 0
24.07.26 44,745 10 45 0 0 0.00% 0
24.07.25 49,205 4,460 645 0 0 0.00% 0
24.07.24 49,705 500 49 0 0 0.00% 0
24.07.23 48,320 1,385 269 0 0 0.00% 0
24.07.22 49,150 830 363 0 0 0.00% 0
24.07.19 50,210 1,060 267 0 0 0.00% 0
24.07.18 52,855 2,645 972 0 0 0.00% 0
24.07.17 53,725 870 341 0 0 0.00% 0
24.07.16 53,440 285 56 0 0 0.00% 0
24.07.15 53,245 195 225 0 0 0.00% 0
24.07.12 56,775 3,530 542 0 0 0.00% 0
24.07.11 56,610 165 879 0 0 0.00% 0
24.07.10 56,440 170 378 0 0 0.00% 0
24.07.09 55,965 475 450 0 0 0.00% 0
24.07.08 54,775 1,190 531 0 0 0.00% 0
24.07.05 54,780 5 216 0 0 0.00% 0
24.07.04 52,815 1,965 155 0 0 0.00% 0
24.07.03 50,700 2,115 960 0 0 0.00% 0
24.07.02 50,695 5 135 0 0 0.00% 0
24.07.01 50,680 15 79 0 0 0.00% 0
24.06.28 48,880 1,800 459 0 0 0.00% 0
24.06.27 47,810 1,070 9 0 0 0.00% 0
24.06.26 45,830 1,980 120 0 0 0.00% 0
24.06.25 48,265 2,435 553 0 0 0.00% 0
24.06.24 48,050 215 2,682 0 0 0.00% 0
24.06.21 49,170 1,120 237 0 0 0.00% 0
24.06.20 49,165 5 49 0 0 0.00% 0
24.06.19 49,595 430 332 0 0 0.00% 0
24.06.18 48,255 1,340 265 0 0 0.00% 0
24.06.17 47,345 910 297 0 0 0.00% 0
24.06.14 46,765 580 333 0 0 0.00% 0
24.06.13 44,105 2,660 483 0 0 0.00% 0
24.06.12 42,930 1,175 296 0 0 0.00% 0
24.06.11 42,885 45 203 0 0 0.00% 0
24.06.10 43,220 335 791 0 0 0.00% 0
24.06.07 42,110 1,110 1,279 0 0 0.00% 0
24.06.05 41,550 560 180 0 0 0.00% 0
24.06.04 41,505 45 28 0 0 0.00% 0
24.06.03 41,760 255 215 0 0 0.00% 0
24.05.31 42,685 925 117 0 0 0.00% 0
24.05.30 43,060 375 373 0 0 0.00% 0
24.05.29 43,330 270 2,160 0 0 0.00% 0
24.05.28 42,830 500 128 0 0 0.00% 0
24.05.27 41,955 875 771 0 0 0.00% 0
24.05.24 43,450 1,495 907 0 0 0.00% 0
24.05.23 43,000 450 504 0 0 0.00% 0
24.05.22 41,720 1,280 806 0 0 0.00% 0
24.05.21 41,930 210 1,139 0 0 0.00% 0
24.05.20 41,985 55 299 0 0 0.00% 0
24.05.17 41,675 310 189 0 0 0.00% 0
24.05.16 39,700 1,975 648 0 0 0.00% 0
24.05.14 39,300 400 648 0 0 0.00% 0
24.05.13 39,605 305 37 0 0 0.00% 0
24.05.10 40,060 455 481 0 0 0.00% 0
24.05.09 39,665 395 283 0 0 0.00% 0
24.05.08 40,055 390 178 0 0 0.00% 0
24.05.07 37,340 2,715 2,029 0 0 0.00% 0
24.05.03 37,305 35 127 0 0 0.00% 0
24.05.02 38,640 1,335 344 0 0 0.00% 0
24.04.30 38,000 640 382 0 0 0.00% 0
24.04.29 36,825 1,175 774 0 0 0.00% 0
24.04.26 34,835 1,990 585 0 0 0.00% 0
24.04.25 36,050 1,215 758 0 0 0.00% 0
24.04.24 34,235 1,815 3,472 0 0 0.00% 0
24.04.23 34,350 115 344 0 0 0.00% 0
24.04.22 36,100 1,750 1,686 0 0 0.00% 0
24.04.19 37,375 1,275 1,744 0 0 0.00% 0
24.04.18 37,800 425 384 0 0 0.00% 0
24.04.17 38,810 1,010 182 0 0 0.00% 0
24.04.16 40,420 1,610 350 0 0 0.00% 0
24.04.15 41,395 0 0 0 0 0.00% 0
24.04.12 38,880 2,515 874 0 0 0.00% 0
24.04.11 39,195 315 508 0 0 0.00% 0
24.04.09 39,705 510 794 0 0 0.00% 0
24.04.08 38,000 1,705 59 0 0 0.00% 0
24.04.05 39,795 1,795 998 0 0 0.00% 0
24.04.04 38,525 1,270 414 0 0 0.00% 0
24.04.03 39,820 1,295 202 0 0 0.00% 0
24.04.02 39,725 95 1,596 0 0 0.00% 0
24.04.01 38,930 795 754 0 0 0.00% 0
24.03.29 39,950 1,020 206 0 0 0.00% 0
24.03.28 39,500 450 320 0 0 0.00% 0
24.03.27 39,705 205 284 0 0 0.00% 0
24.03.26 39,795 90 2,266 0 0 0.00% 0
24.03.25 39,365 430 975 0 0 0.00% 0
24.03.22 40,010 645 279 0 0 0.00% 0
24.03.21 38,155 1,855 962 0 0 0.00% 0
24.03.20 37,760 395 840 0 0 0.00% 0
24.03.19 36,700 1,060 1,602 0 0 0.00% 0
24.03.18 37,605 905 545 0 0 0.00% 0
24.03.15 38,670 1,065 792 0 0 0.00% 0
24.03.14 38,700 30 25 0 0 0.00% 0
24.03.13 37,320 1,380 813 0 0 0.00% 0
24.03.12 37,540 220 547 0 0 0.00% 0
24.03.11 39,100 1,560 679 0 0 0.00% 0
24.03.08 37,190 1,910 2,150 0 0 0.00% 0
24.03.07 37,975 785 3,592 0 0 0.00% 0
24.03.06 39,100 1,125 661 0 0 0.00% 0
24.03.05 39,890 790 977 0 0 0.00% 0
24.03.04 38,520 1,370 339 0 0 0.00% 0
24.02.29 40,025 1,505 317 0 0 0.00% 0
24.02.28 39,685 340 273 0 0 0.00% 0
24.02.27 39,240 445 402 0 0 0.00% 0
24.02.26 39,545 305 251 0 0 0.00% 0
24.02.23 38,070 1,475 1,366 0 0 0.00% 0
24.02.22 36,700 1,370 415 0 0 0.00% 0
24.02.21 37,900 1,200 393 0 0 0.00% 0
24.02.20 38,015 115 402 0 0 0.00% 0
24.02.19 39,075 1,060 483 0 0 0.00% 0
24.02.16 38,885 190 588 0 0 0.00% 0
24.02.15 37,400 1,485 942 0 0 0.00% 0
24.02.14 38,510 1,110 946 0 0 0.00% 0
24.02.13 37,625 885 796 0 0 0.00% 0
24.02.08 35,915 1,710 1,545 0 0 0.00% 0
24.02.07 36,545 630 809 0 0 0.00% 0
24.02.06 36,575 30 1,346 0 0 0.00% 0
24.02.05 34,640 1,935 2,054 0 0 0.00% 0
24.02.02 32,600 2,040 3,516 0 0 0.00% 0
24.02.01 33,520 920 810 0 0 0.00% 0
24.01.31 35,265 1,745 361 0 0 0.00% 0
24.01.30 34,045 1,220 661 0 0 0.00% 0
24.01.29 33,785 260 666 0 0 0.00% 0
24.01.26 34,105 320 1,049 0 0 0.00% 0
24.01.25 33,670 435 2,439 0 0 0.00% 0
24.01.24 32,660 1,010 3,149 0 0 0.00% 0
24.01.23 32,610 50 887 0 0 0.00% 0
24.01.22 30,990 1,620 1,816 0 0 0.00% 0
24.01.19 30,285 705 981 0 0 0.00% 0
24.01.18 30,310 25 97 0 0 0.00% 0
24.01.17 30,555 245 706 0 0 0.00% 0
24.01.16 30,925 370 1,796 0 0 0.00% 0
24.01.15 31,190 265 264 0 0 0.00% 0
24.01.12 31,035 155 436 0 0 0.00% 0
24.01.11 30,325 710 1,029 0 0 0.00% 0
24.01.10 30,170 155 113 0 0 0.00% 0
24.01.09 28,720 1,450 3,590 0 0 0.00% 0
24.01.08 28,395 325 16 0 0 0.00% 0
24.01.05 28,750 355 181 0 0 0.00% 0
24.01.04 28,990 240 385 0 0 0.00% 0
24.01.03 30,415 1,425 552 0 0 0.00% 0
24.01.02 31,370 955 268 0 0 0.00% 0
23.12.28 31,140 230 187 0 0 0.00% 0
23.12.27 30,535 605 362 0 0 0.00% 0
23.12.26 30,625 90 156 0 0 0.00% 0
23.12.22 30,410 215 599 0 0 0.00% 0
23.12.21 30,905 495 203 0 0 0.00% 0
23.12.20 30,995 90 373 0 0 0.00% 0
23.12.19 29,745 1,250 719 0 0 0.00% 0
23.12.18 29,685 60 931 0 0 0.00% 0
23.12.15 29,580 105 5,940 0 0 0.00% 0
23.12.14 28,875 705 5,907 0 0 0.00% 0
23.12.13 27,945 930 857 0 0 0.00% 0
23.12.12 28,100 155 938 0 0 0.00% 0
23.12.11 27,045 1,055 921 0 0 0.00% 0
23.12.08 26,270 775 386 0 0 0.00% 0
23.12.07 27,080 810 600 0 0 0.00% 0
23.12.06 26,625 455 385 0 0 0.00% 0
23.12.05 27,570 945 665 0 0 0.00% 0
23.12.04 27,585 15 1,760 0 0 0.00% 0
23.12.01 27,950 365 89 0 0 0.00% 0
23.11.30 27,875 75 101 0 0 0.00% 0
23.11.29 27,555 320 574 0 0 0.00% 0
23.11.28 27,975 420 455 0 0 0.00% 0
23.11.27 28,070 95 879 0 0 0.00% 0
23.11.24 27,990 80 288 0 0 0.00% 0
23.11.23 27,635 355 131 0 0 0.00% 0
23.11.22 28,245 610 711 0 0 0.00% 0
23.11.21 27,305 940 1,248 0 0 0.00% 0
23.11.20 27,355 50 1,025 0 0 0.00% 0
23.11.17 27,090 265 25 0 0 0.00% 0
23.11.16 27,285 190 656 0 0 0.00% 0
23.11.15 26,075 1,210 1,099 0 0 0.00% 0
23.11.14 25,765 310 463 0 0 0.00% 0
23.11.13 24,630 1,135 1,569 0 0 0.00% 0
23.11.10 24,770 140 266 0 0 0.00% 0
23.11.09 25,050 280 196 0 0 0.00% 0
23.11.08 24,130 920 676 0 0 0.00% 0
23.11.07 23,965 165 307 0 0 0.00% 0
23.11.06 23,190 775 572 0 0 0.00% 0
23.11.03 22,595 595 495 0 0 0.00% 0
23.11.02 21,600 995 630 0 0 0.00% 0
23.11.01 21,340 260 193 0 0 0.00% 0
23.10.31 21,200 140 541 0 0 0.00% 0
23.10.30 21,090 110 360 0 0 0.00% 0
23.10.27 21,760 670 1,270 0 0 0.00% 0
23.10.26 23,120 1,360 397 0 0 0.00% 0
23.10.25 22,775 345 126 0 0 0.00% 0
23.10.24 22,250 525 188 0 0 0.00% 0
23.10.23 23,065 815 235 0 0 0.00% 0
23.10.20 23,430 365 451 0 0 0.00% 0
23.10.19 23,770 340 95 0 0 0.00% 0
23.10.18 24,470 700 245 0 0 0.00% 0
23.10.17 23,510 960 205 0 0 0.00% 0
23.10.16 24,490 980 103 0 0 0.00% 0
23.10.13 24,965 475 437 0 0 0.00% 0
23.10.12 24,505 460 360 0 0 0.00% 0
23.10.11 24,415 90 179 0 0 0.00% 0
23.10.10 22,995 1,420 682 0 0 0.00% 0
23.10.06 22,810 185 44 0 0 0.00% 0
23.10.05 22,025 785 206 0 0 0.00% 0
23.10.04 22,230 205 47 0 0 0.00% 0
23.09.27 22,800 570 612 0 0 0.00% 0
23.09.26 22,440 360 31 0 0 0.00% 0
23.09.25 22,470 30 497 0 0 0.00% 0
23.09.22 23,310 840 835 0 0 0.00% 0
23.09.21 24,580 1,270 138 0 0 0.00% 0
23.09.20 24,670 90 70 0 0 0.00% 0
23.09.19 24,560 110 7 0 0 0.00% 0
23.09.18 25,555 995 195 0 0 0.00% 0
23.09.15 25,720 165 415 0 0 0.00% 0
23.09.14 25,235 485 254 0 0 0.00% 0
23.09.13 25,885 650 427 0 0 0.00% 0
23.09.12 25,160 725 611 0 0 0.00% 0
23.09.11 25,160 0 368 0 0 0.00% 0
23.09.08 25,050 110 181 0 0 0.00% 0
23.09.07 25,815 765 343 0 0 0.00% 0
23.09.06 25,390 425 1,735 0 0 0.00% 0
23.09.05 25,350 40 203 0 0 0.00% 0
23.09.04 25,440 90 141 0 0 0.00% 0
23.09.01 25,400 40 340 0 0 0.00% 0
23.08.31 25,165 235 1,707 0 0 0.00% 0
23.08.30 23,920 1,245 1,904 0 0 0.00% 0
23.08.29 23,630 290 618 0 0 0.00% 0
23.08.28 23,415 215 341 0 0 0.00% 0
23.08.25 25,305 1,890 2,145 0 0 0.00% 0
23.08.24 23,410 1,895 4,538 0 0 0.00% 0
23.08.23 23,495 85 716 0 0 0.00% 0
23.08.22 22,490 1,005 452 0 0 0.00% 0
23.08.21 22,470 20 424 0 0 0.00% 0
23.08.18 23,375 905 789 0 0 0.00% 0
23.08.17 23,775 400 2,746 0 0 0.00% 0
23.08.16 24,065 290 69 0 0 0.00% 0
23.08.14 24,400 335 600 0 0 0.00% 0
23.08.11 24,930 530 927 0 0 0.00% 0
23.08.10 25,520 590 859 0 0 0.00% 0
23.08.09 25,925 405 302 0 0 0.00% 0
23.08.08 25,650 275 5,914 0 0 0.00% 0
23.08.07 26,000 350 1,204 0 0 0.00% 0
23.08.04 25,385 615 4,226 0 0 0.00% 0
23.08.03 26,630 1,245 1,583 0 0 0.00% 0
23.08.02 27,105 475 4,144 0 0 0.00% 0
23.08.01 26,880 225 1,382 0 0 0.00% 0
23.07.31 26,175 705 4,610 0 0 0.00% 0
23.07.28 26,350 175 3,986 0 0 0.00% 0
23.07.27 26,125 225 1,758 0 0 0.00% 0
23.07.26 25,650 475 2,909 0 0 0.00% 0
23.07.25 25,575 75 644 0 0 0.00% 0
23.07.24 26,060 485 1,320 0 0 0.00% 0
23.07.21 27,855 1,795 5,096 0 0 0.00% 0
23.07.20 28,820 965 1,035 0 0 0.00% 0
23.07.19 27,815 1,005 4,923 0 0 0.00% 0
23.07.18 27,115 700 846 0 0 0.00% 0
23.07.17 27,405 290 1,034 0 0 0.00% 0
23.07.14 26,175 1,230 1,308 0 0 0.00% 0
23.07.13 25,045 1,130 462 0 0 0.00% 0
23.07.12 25,195 150 138 0 0 0.00% 0
23.07.11 25,350 155 766 0 0 0.00% 0
23.07.10 25,765 415 561 0 0 0.00% 0
23.07.07 25,780 15 6 0 0 0.00% 0
23.07.06 25,705 75 1,428 0 0 0.00% 0
23.07.05 25,730 25 551 0 0 0.00% 0
23.07.04 25,660 70 701 0 0 0.00% 0
23.07.03 24,735 925 1,078 0 0 0.00% 0
23.06.30 25,110 375 194 0 0 0.00% 0
23.06.29 24,450 660 224 0 0 0.00% 0
23.06.28 23,650 800 466 0 0 0.00% 0
23.06.27 25,155 1,505 2,609 0 0 0.00% 0
23.06.26 25,245 90 839 0 0 0.00% 0
23.06.23 24,905 340 1,997 0 0 0.00% 0
23.06.22 26,025 1,120 1,640 0 0 0.00% 0
23.06.21 25,635 390 773 0 0 0.00% 0
23.06.20 25,665 30 1,399 0 0 0.00% 0
23.06.19 26,415 750 1,793 0 0 0.00% 0
23.06.16 25,905 510 6,197 0 0 0.00% 0
23.06.15 24,960 945 954 0 0 0.00% 0
23.06.14 24,980 20 2,069 0 0 0.00% 0
23.06.13 23,920 1,060 3,548 0 0 0.00% 0
23.06.12 23,505 415 1,088 0 0 0.00% 0
23.06.09 22,595 910 1,548 0 0 0.00% 0
23.06.08 23,985 1,390 2,343 0 0 0.00% 0
23.06.07 23,375 610 3,190 0 0 0.00% 0
23.06.05 23,135 240 837 0 0 0.00% 0
23.06.02 22,235 900 925 0 0 0.00% 0
23.06.01 22,370 135 894 0 0 0.00% 0
23.05.31 21,850 520 3,747 0 0 0.00% 0
23.05.30 20,800 1,050 3,605 0 0 0.00% 0
23.05.26 20,760 40 1,021 0 0 0.00% 0
23.05.25 19,430 1,330 8,746 0 0 0.00% 0
23.05.24 20,095 665 1,304 0 0 0.00% 0
23.05.23 19,785 310 2,411 0 0 0.00% 0
23.05.22 20,255 470 1,318 0 0 0.00% 0
23.05.19 18,890 1,365 1,570 0 0 0.00% 0
23.05.18 18,130 760 2,845 0 0 0.00% 0
23.05.17 17,695 435 380 0 0 0.00% 0
23.05.16 17,400 295 371 0 0 0.00% 0
23.05.15 17,985 585 495 0 0 0.00% 0
23.05.12 17,650 335 882 0 0 0.00% 0
23.05.11 16,795 855 356 0 0 0.00% 0
23.05.10 17,040 245 862 0 0 0.00% 0
23.05.09 16,300 740 531 0 0 0.00% 0
23.05.08 15,635 665 1,006 0 0 0.00% 0
23.05.04 15,975 340 1,262 0 0 0.00% 0
23.05.03 16,285 310 687 0 0 0.00% 0
23.05.02 16,055 230 307 0 0 0.00% 0
23.04.28 15,410 645 796 0 0 0.00% 0
23.04.27 14,850 560 414 0 0 0.00% 0
23.04.26 15,155 305 3,842 0 0 0.00% 0
23.04.25 15,330 175 630 0 0 0.00% 0
23.04.24 15,370 40 162 0 0 0.00% 0
23.04.21 15,480 110 1,559 0 0 0.00% 0
23.04.20 15,800 320 476 0 0 0.00% 0
23.04.19 15,950 150 94 0 0 0.00% 0
23.04.18 16,025 75 52 0 0 0.00% 0
23.04.14 15,375 745 179 0 0 0.00% 0
23.04.13 15,690 315 279 0 0 0.00% 0
23.04.12 16,190 500 85 0 0 0.00% 0
23.04.11 16,160 30 208 0 0 0.00% 0
23.04.10 16,240 80 452 0 0 0.00% 0
23.04.07 15,880 360 174 0 0 0.00% 0
23.04.06 16,650 770 361 0 0 0.00% 0
23.04.05 16,525 125 122 0 0 0.00% 0
23.04.04 16,600 75 381 0 0 0.00% 0
23.04.03 15,875 725 1,453 0 0 0.00% 0
23.03.31 15,350 525 1,851 0 0 0.00% 0
23.03.30 15,080 270 897 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:07 더보기 >