KB S&P 유럽탄소배출권 선물 ETN(H)
(Q580035 ) I 코스피 ETN 11.22 15:338,190 | 전일 | 7,980 | 고가 | 8,195 | 상한가 | 10,370 |
거래량 (주) |
35 |
210 2.63% | 시가 | 8,195 | 저가 | 8,190 | 하한가 | 5,590 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 7,980 | 210 | 35 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 7,980 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 8,135 | 155 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 7,960 | 175 | 48 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 7,990 | 30 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 7,870 | 120 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 7,910 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 7,965 | 55 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 7,735 | 230 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 7,395 | 340 | 1 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,530 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,640 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,475 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,500 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,665 | 165 | 5,000 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,760 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,770 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,800 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,595 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,290 | 305 | 1 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,235 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,295 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,400 | 105 | 4 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,655 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,720 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,565 | 155 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,475 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,265 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,235 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,270 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,265 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,450 | 185 | 5 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,780 | 330 | 4 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,785 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,640 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,505 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,425 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,360 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,465 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,695 | 230 | 2 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,780 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,635 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,650 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,810 | 160 | 9 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,850 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,965 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,080 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,235 | 155 | 6 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,320 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,375 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,105 | 270 | 12 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,340 | 235 | 1 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,380 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,480 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,560 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,415 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,490 | 75 | 20 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,450 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,385 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,505 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,205 | 300 | 38 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,325 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,245 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,065 | 180 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,055 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,050 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,335 | 285 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,105 | 230 | 2 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,045 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,950 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,685 | 265 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,870 | 185 | 16 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,705 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,580 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,770 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,605 | 165 | 503 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,780 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,970 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,925 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,010 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,980 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,000 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,010 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,260 | 250 | 27 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,180 | 80 | 6 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,265 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,180 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,845 | 335 | 14 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,790 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,845 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,935 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,865 | 70 | 7 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,965 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,040 | 75 | 20 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,170 | 130 | 7 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,940 | 230 | 30,010 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,940 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,940 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,150 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,115 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,135 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,285 | 150 | 500 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,230 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,355 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,465 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,670 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,670 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,830 | 160 | 10 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,675 | 155 | 1 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,725 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,845 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,740 | 105 | 10 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,740 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,910 | 170 | 201 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,830 | 80 | 14 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,685 | 145 | 612 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,275 | 410 | 24 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,250 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,110 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,205 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,325 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,570 | 245 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,390 | 180 | 15 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,180 | 210 | 16 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,565 | 385 | 24 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,355 | 210 | 31 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,940 | 415 | 137 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,590 | 350 | 51 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,705 | 115 | 101 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,010 | 305 | 60 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,775 | 235 | 3 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,560 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,640 | 80 | 55 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,925 | 285 | 2,260 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,520 | 595 | 246 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,055 | 465 | 10 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,615 | 560 | 132 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,190 | 425 | 2,411 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,005 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,280 | 725 | 103 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,435 | 155 | 579 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,055 | 380 | 119 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,860 | 195 | 3 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,750 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,850 | 100 | 8 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,250 | 0 | 99 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,250 | 0 | 99 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,285 | 35 | 19 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,335 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,300 | 35 | 301 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,620 | 320 | 11 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,210 | 410 | 7 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,920 | 290 | 48 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,100 | 180 | 47 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,125 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,185 | 60 | 21 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,955 | 230 | 161 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,850 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,570 | 280 | 102 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,625 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,590 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,845 | 255 | 2 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,935 | 90 | 60 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,940 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,080 | 140 | 5 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,685 | 395 | 2 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,610 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,665 | 55 | 11 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,530 | 135 | 8 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,400 | 130 | 50 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,250 | 150 | 773 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,250 | 0 | 17 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,410 | 160 | 89 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,490 | 80 | 188 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,700 | 210 | 1,037 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,700 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,790 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,650 | 140 | 5 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,625 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,680 | 55 | 66 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,320 | 640 | 24 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,450 | 130 | 8 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,350 | 100 | 4 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,430 | 80 | 55 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,295 | 135 | 60 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,525 | 230 | 7 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,445 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,250 | 195 | 3 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,460 | 210 | 11 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,415 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,720 | 305 | 107 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,395 | 325 | 1 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,280 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,395 | 115 | 13 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,465 | 70 | 141 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,750 | 285 | 392 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,775 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,775 | 0 | 473 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,985 | 210 | 21 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,225 | 240 | 33 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,440 | 215 | 386 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,495 | 55 | 1,100 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,740 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,915 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,225 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,095 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,095 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,980 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,685 | 295 | 2 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,295 | 390 | 146 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,140 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,330 | 190 | 5 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,380 | 170 | 32 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,410 | 30 | 31 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,585 | 220 | 106 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,760 | 175 | 4 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,690 | 40 | 6 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,850 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,015 | 165 | 33 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,285 | 270 | 34 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,205 | 30 | 501 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,375 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,480 | 55 | 10 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,255 | 265 | 1 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,325 | 70 | 10 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,920 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,315 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,275 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,250 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,680 | 235 | 1 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,460 | 50 | 150 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,415 | 45 | 159 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,120 | 295 | 59 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,345 | 225 | 50 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,965 | 380 | 150 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,195 | 230 | 151 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,280 | 85 | 252 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,235 | 45 | 34 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,440 | 205 | 40 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,685 | 245 | 14 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,060 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,525 | 260 | 1 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,540 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,075 | 535 | 11 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,240 | 90 | 10,000 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,155 | 495 | 11 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,870 | 225 | 27 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,695 | 175 | 23 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,695 | 0 | 32 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,175 | 280 | 22 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,490 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,765 | 275 | 4 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,640 | 165 | 329 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,840 | 200 | 675 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,745 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,745 | 0 | 200 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,495 | 230 | 500 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,760 | 265 | 42 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,125 | 635 | 46 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,030 | 95 | 215 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.