매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.27	8,830	10	0	0	0	0.00%	1,000,000
24.11.26	8,830	0	10	0	0	0.00%	1,000,000
24.11.25	8,915	85	1	0	0	0.00%	1,000,000
24.11.22	9,090	175	0	0	0	0.00%	1,000,000
24.11.21	8,970	120	0	0	0	0.00%	1,000,000
24.11.20	8,920	50	0	0	0	0.00%	1,000,000
24.11.19	8,920	0	0	0	0	0.00%	1,000,000
24.11.18	9,015	95	3	0	0	0.00%	1,000,000
24.11.15	9,320	555	0	0	0	0.00%	1,000,000
24.11.13	9,500	70	0	0	0	0.00%	1,000,000
24.11.12	9,635	135	0	0	0	0.00%	1,000,000
24.11.11	9,315	320	2,001	0	0	0.00%	0
24.11.08	9,190	125	4,002	0	0	0.00%	0
24.11.07	9,110	80	0	0	0	0.00%	0
24.11.06	8,945	165	0	0	0	0.00%	0
24.11.05	8,575	370	0	0	0	0.00%	0
24.11.04	8,625	50	0	0	0	0.00%	0
24.11.01	8,825	200	0	0	0	0.00%	0
24.10.31	8,670	155	0	0	0	0.00%	0
24.10.30	8,995	325	0	0	0	0.00%	0
24.10.29	8,950	45	2	0	0	0.00%	0
24.10.28	8,980	30	0	0	0	0.00%	0
24.10.25	8,860	120	0	0	0	0.00%	0
24.10.24	9,000	140	0	0	0	0.00%	0
24.10.23	9,000	0	10	0	0	0.00%	0
24.10.22	9,205	205	0	0	0	0.00%	0
24.10.21	7,890	1,315	560	0	0	0.00%	0
24.10.18	7,930	40	2	0	0	0.00%	0
24.10.17	7,860	70	10	0	0	0.00%	0
24.10.16	8,170	310	1	0	0	0.00%	0
24.10.15	8,205	35	75	0	0	0.00%	0
24.10.14	8,180	25	0	0	0	0.00%	0
24.10.11	8,875	695	219	0	0	0.00%	0
24.10.10	9,035	160	7	0	0	0.00%	0
24.10.08	8,935	100	2,005	0	0	0.00%	0
24.10.07	8,935	0	1,837	0	0	0.00%	0
24.10.04	7,900	1,035	4,324	0	0	0.00%	0
24.10.02	7,475	425	4,671	0	0	0.00%	0
24.09.30	6,285	1,190	1,237	0	0	0.00%	0
24.09.27	5,925	360	1,560	0	0	0.00%	0
24.09.26	5,910	15	10	0	0	0.00%	0
24.09.25	5,840	70	4,730	0	0	0.00%	0
24.09.24	5,730	110	5	0	0	0.00%	0
24.09.23	5,675	55	5,239	0	0	0.00%	0
24.09.20	5,745	70	16	0	0	0.00%	0
24.09.19	5,705	40	41	0	0	0.00%	0
24.09.13	5,875	170	14	0	0	0.00%	0
24.09.12	5,840	35	2	0	0	0.00%	0
24.09.11	5,760	80	4	0	0	0.00%	0
24.09.10	6,100	340	3	0	0	0.00%	0
24.09.09	5,855	245	5	0	0	0.00%	0
24.09.06	5,900	45	0	0	0	0.00%	0
24.09.05	5,935	35	0	0	0	0.00%	0
24.09.04	5,945	10	0	0	0	0.00%	0
24.09.03	5,965	20	0	0	0	0.00%	0
24.09.02	6,120	155	18	0	0	0.00%	0
24.08.30	5,960	160	4	0	0	0.00%	0
24.08.29	5,895	65	0	0	0	0.00%	0
24.08.28	5,995	100	0	0	0	0.00%	0
24.08.27	5,935	60	11	0	0	0.00%	0
24.08.26	5,950	15	0	0	0	0.00%	0
24.08.23	6,005	55	21	0	0	0.00%	0
24.08.22	6,045	40	51	0	0	0.00%	0
24.08.21	6,055	10	76	0	0	0.00%	0
24.08.20	6,150	95	30	0	0	0.00%	0
24.08.19	6,225	75	0	0	0	0.00%	0
24.08.16	6,255	30	0	0	0	0.00%	0
24.08.14	6,285	30	5	0	0	0.00%	0
24.08.13	6,300	15	0	0	0	0.00%	0
24.08.12	6,380	80	0	0	0	0.00%	0
24.08.09	6,380	0	1	0	0	0.00%	0
24.08.08	6,345	35	1	0	0	0.00%	0
24.08.07	6,350	5	0	0	0	0.00%	0
24.08.06	6,475	125	1	0	0	0.00%	0
24.08.05	6,580	105	1	0	0	0.00%	0
24.08.02	6,510	70	1	0	0	0.00%	0
24.08.01	6,565	55	1,573	0	0	0.00%	0
24.07.31	6,285	280	0	0	0	0.00%	0
24.07.30	6,350	65	1	0	0	0.00%	0
24.07.29	6,390	40	1,573	0	0	0.00%	0
24.07.26	6,375	15	0	0	0	0.00%	0
24.07.25	6,390	15	0	0	0	0.00%	0
24.07.24	6,465	75	941	0	0	0.00%	0
24.07.23	6,705	240	928	0	0	0.00%	0
24.07.22	6,580	125	2	0	0	0.00%	0
24.07.19	6,490	90	1	0	0	0.00%	0
24.07.18	6,530	40	1	0	0	0.00%	0
24.07.17	6,405	125	1	0	0	0.00%	0
24.07.16	6,350	55	3	0	0	0.00%	0
24.07.15	6,295	55	50	0	0	0.00%	0
24.07.12	6,340	45	12	0	0	0.00%	0
24.07.11	6,340	0	51	0	0	0.00%	0
24.07.10	6,185	155	1	0	0	0.00%	0
24.07.09	6,220	35	1	0	0	0.00%	0
24.07.08	6,120	100	51	0	0	0.00%	0
24.07.05	6,250	130	6	0	0	0.00%	0
24.07.04	6,225	25	1	0	0	0.00%	0
24.07.03	6,350	125	51	0	0	0.00%	0
24.07.02	6,250	100	1	0	0	0.00%	0
24.07.01	6,370	120	1	0	0	0.00%	0
24.06.28	6,390	20	5	0	0	0.00%	0
24.06.27	6,445	55	6	0	0	0.00%	0
24.06.26	6,620	175	12	0	0	0.00%	0
24.06.25	6,810	190	1	0	0	0.00%	0
24.06.24	6,780	30	1	0	0	0.00%	0
24.06.21	6,705	75	1	0	0	0.00%	0
24.06.20	6,750	45	1	0	0	0.00%	0
24.06.19	6,745	5	1	0	0	0.00%	0
24.06.18	6,725	20	1	0	0	0.00%	0
24.06.17	6,755	30	1	0	0	0.00%	0
24.06.14	6,715	40	21	0	0	0.00%	0
24.06.13	6,730	15	0	0	0	0.00%	0
24.06.12	6,570	160	1	0	0	0.00%	0
24.06.11	6,575	5	1	0	0	0.00%	0
24.06.10	6,455	120	1	0	0	0.00%	0
24.06.07	6,645	190	15	0	0	0.00%	0
24.06.05	6,615	30	0	0	0	0.00%	0
24.06.04	6,625	10	1	0	0	0.00%	0
24.06.03	6,620	5	1	0	0	0.00%	0
24.05.31	6,575	45	744	0	0	0.00%	0
24.05.30	6,420	155	150	0	0	0.00%	0
24.05.29	6,500	80	0	0	0	0.00%	0
24.05.28	6,390	110	1	0	0	0.00%	0
24.05.27	6,525	135	805	0	0	0.00%	0
24.05.24	6,650	125	23	0	0	0.00%	0
24.05.23	6,590	60	1	0	0	0.00%	0
24.05.22	6,610	20	1	0	0	0.00%	0
24.05.21	6,630	20	1	0	0	0.00%	0
24.05.20	6,540	90	1	0	0	0.00%	0
24.05.17	6,570	30	1	0	0	0.00%	0
24.05.16	6,745	175	12	0	0	0.00%	0
24.05.14	6,800	55	1	0	0	0.00%	0
24.05.13	6,745	55	1	0	0	0.00%	0
24.05.10	6,830	85	0	0	0	0.00%	0
24.05.09	6,795	35	1	0	0	0.00%	0
24.05.08	6,730	65	1	0	0	0.00%	0
24.05.07	6,770	40	16	0	0	0.00%	0
24.05.03	6,860	90	0	0	0	0.00%	0
24.05.02	6,810	50	1	0	0	0.00%	0
24.04.30	6,685	125	0	0	0	0.00%	0
24.04.29	6,500	185	1	0	0	0.00%	0
24.04.26	6,440	60	1	0	0	0.00%	0
24.04.25	6,440	0	0	0	0	0.00%	0
24.04.24	6,515	75	200	0	0	0.00%	0
24.04.23	6,490	25	1	0	0	0.00%	0
24.04.22	6,655	165	16	0	0	0.00%	0
24.04.19	6,655	0	1	0	0	0.00%	0
24.04.18	6,570	85	1	0	0	0.00%	0
24.04.17	6,585	15	1	0	0	0.00%	0
24.04.16	6,565	0	0	0	0	0.00%	0
24.04.15	6,520	0	0	0	0	0.00%	0
24.04.12	6,460	60	1	0	0	0.00%	0
24.04.11	6,500	40	1	0	0	0.00%	0
24.04.08	6,555	90	29	0	0	0.00%	0
24.04.03	6,780	225	26	0	0	0.00%	0
24.04.02	6,630	150	1	0	0	0.00%	0
24.04.01	6,650	20	2	0	0	0.00%	0
24.03.29	6,570	80	1	0	0	0.00%	0
24.03.28	6,670	100	1	0	0	0.00%	0
24.03.27	6,670	0	1	0	0	0.00%	0
24.03.25	6,870	0	5	0	0	0.00%	0
24.03.21	7,020	145	9	0	0	0.00%	0
24.03.19	7,010	125	1	0	0	0.00%	0
24.03.18	6,905	105	11	0	0	0.00%	0
24.03.14	6,945	25	1	0	0	0.00%	0
24.03.13	6,920	25	1	0	0	0.00%	0
24.03.08	6,995	145	1	0	0	0.00%	0
24.03.07	7,060	65	1	0	0	0.00%	0
24.03.06	7,020	40	31	0	0	0.00%	0
24.03.05	7,010	10	9	0	0	0.00%	0
24.02.29	6,835	170	1	0	0	0.00%	0
24.02.28	6,640	195	1	0	0	0.00%	0
24.02.27	6,605	35	1	0	0	0.00%	0
24.02.26	6,550	55	1	0	0	0.00%	0
24.02.23	6,510	40	1	0	0	0.00%	0
24.02.22	6,575	65	1	0	0	0.00%	0
24.02.21	6,480	95	71	0	0	0.00%	0
24.02.20	6,500	20	25	0	0	0.00%	0
24.02.19	6,490	10	1	0	0	0.00%	0
24.02.16	6,465	25	1	0	0	0.00%	0
24.02.15	6,465	0	1	0	0	0.00%	0
24.02.14	6,520	55	1	0	0	0.00%	0
24.02.13	6,420	100	1	0	0	0.00%	0
24.02.08	6,360	60	16	0	0	0.00%	0
24.02.07	5,800	560	3	0	0	0.00%	0
24.02.06	5,815	15	3	0	0	0.00%	0
24.02.05	5,725	90	1	0	0	0.00%	0
24.02.02	5,950	225	36	0	0	0.00%	0
24.02.01	6,010	60	2	0	0	0.00%	0
24.01.31	6,185	175	14	0	0	0.00%	0
24.01.30	6,300	115	12	0	0	0.00%	0
24.01.29	6,650	350	75	0	0	0.00%	0
24.01.26	6,575	75	1	0	0	0.00%	0
24.01.25	6,410	165	1	0	0	0.00%	0
24.01.24	6,425	15	3	0	0	0.00%	0
24.01.23	6,670	245	36	0	0	0.00%	0
24.01.22	6,665	5	1	0	0	0.00%	0
24.01.19	6,585	80	1	0	0	0.00%	0
24.01.18	6,745	160	1	0	0	0.00%	0
24.01.17	6,690	55	1	0	0	0.00%	0
24.01.16	6,635	55	1	0	0	0.00%	0
24.01.15	6,720	85	5	0	0	0.00%	0
24.01.12	6,725	5	2	0	0	0.00%	0
24.01.10	6,650	45	48	0	0	0.00%	0
24.01.09	6,730	80	16	0	0	0.00%	0
24.01.08	6,885	155	19	0	0	0.00%	0
24.01.04	7,070	5	2	0	0	0.00%	0
24.01.02	7,145	0	4	0	0	0.00%	0
23.12.26	7,130	185	3	0	0	0.00%	0
23.12.20	7,140	30	1	0	0	0.00%	0
23.12.19	7,200	60	2	0	0	0.00%	0
23.12.18	7,240	40	1	0	0	0.00%	0
23.12.15	7,250	10	1	0	0	0.00%	0
23.12.12	7,470	75	1	0	0	0.00%	0
23.12.07	7,220	70	1	0	0	0.00%	0
23.12.06	7,245	25	1	0	0	0.00%	0
23.12.01	7,230	55	1	0	0	0.00%	0
23.11.30	7,245	15	20	0	0	0.00%	0
23.11.27	7,325	25	40	0	0	0.00%	0
23.11.23	7,385	15	10	0	0	0.00%	0
23.11.22	7,435	50	10	0	0	0.00%	0
23.11.20	7,380	65	119	0	0	0.00%	0
23.11.17	7,390	10	10	0	0	0.00%	0
23.11.15	7,625	0	111	0	0	0.00%	0
23.11.10	7,475	30	4	0	0	0.00%	0
23.10.19	7,460	70	4	0	0	0.00%	0
23.09.25	7,480	60	11	0	0	0.00%	0
23.08.25	7,495	130	2	0	0	0.00%	0
23.08.22	7,645	115	12	0	0	0.00%	0
23.08.14	8,050	165	4	0	0	0.00%	0
23.08.11	8,120	70	16	0	0	0.00%	0
23.08.10	8,145	25	1	0	0	0.00%	0
23.08.09	8,165	20	6	0	0	0.00%	0
23.08.08	8,145	20	64	0	0	0.00%	0
23.08.02	8,040	55	50	0	0	0.00%	0
23.07.31	7,960	45	1	0	0	0.00%	0
23.07.27	7,935	25	70	0	0	0.00%	0
23.07.25	7,835	165	214	0	0	0.00%	0
23.07.14	8,195	40	3	0	0	0.00%	0
23.07.13	8,210	15	2	0	0	0.00%	0
23.07.11	8,305	15	3	0	0	0.00%	0
23.07.03	8,485	5	48	0	0	0.00%	0
23.06.27	8,450	10	1	0	0	0.00%	0
23.06.16	8,550	95	10,193	0	0	0.00%	0
23.06.15	8,550	0	10,251	0	0	0.00%	0
23.06.14	8,570	20	28	0	0	0.00%	0
23.06.07	8,925	280	40,000	0	0	0.00%	0
23.05.30	8,995	115	30	0	0	0.00%	0
23.05.16	9,005	105	120	0	0	0.00%	0
23.05.15	9,110	105	20	0	0	0.00%	0
23.05.12	9,085	25	50	0	0	0.00%	0
23.05.11	9,025	60	50	0	0	0.00%	0
23.05.10	9,170	145	251	0	0	0.00%	0
23.05.08	9,445	155	150	0	0	0.00%	0
23.05.04	9,735	290	320	0	0	0.00%	0
23.04.28	9,530	75	120	0	0	0.00%	0
23.04.27	9,570	40	1	0	0	0.00%	0
23.04.25	0	250	125	0	0	0.00%	0