KB 레버리지 밀 선물 ETN

(Q580051 )    I    코스피 ETN 11.12 15:33
9,860 전일 9,690 고가 9,875 상한가 15,770 거래량
(주)
3,398
170 1.75% 시가 9,695 저가 9,695 하한가 3,950 거래대금
(백만)
33
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 9,690 170 3,398 0 0 0.00% 1,500,000
24.11.11 9,900 210 3,025 0 0 0.00% 1,500,000
24.11.08 10,065 165 2,568 0 0 0.00% 1,500,000
24.11.07 9,755 310 4,799 0 0 0.00% 1,500,000
24.11.06 9,760 5 2,543 0 0 0.00% 1,500,000
24.11.05 9,870 110 682 0 0 0.00% 1,500,000
24.11.04 9,835 35 1,833 0 0 0.00% 1,500,000
24.11.01 9,795 40 2,713 0 0 0.00% 1,500,000
24.10.31 9,945 150 2,839 0 0 0.00% 1,500,000
24.10.30 9,500 445 4,433 0 0 0.00% 1,500,000
24.10.29 9,700 200 6,480 0 0 0.00% 1,500,000
24.10.28 10,200 500 10,992 0 0 0.00% 0
24.10.25 10,110 90 2,578 0 0 0.00% 0
24.10.24 9,900 210 2,230 0 0 0.00% 0
24.10.23 9,680 220 2,419 0 0 0.00% 0
24.10.22 9,930 250 13,156 0 0 0.00% 0
24.10.21 10,620 690 7,801 0 0 0.00% 0
24.10.18 10,275 345 12,118 0 0 0.00% 0
24.10.17 10,075 200 3,718 0 0 0.00% 0
24.10.16 9,990 85 2,526 0 0 0.00% 0
24.10.15 10,520 530 20,610 0 0 0.00% 0
24.10.14 10,785 265 2,214 0 0 0.00% 0
24.10.11 10,980 195 29,737 0 0 0.00% 0
24.10.10 10,395 585 26,287 0 0 0.00% 0
24.10.08 10,275 120 10,131 0 0 0.00% 0
24.10.07 10,455 180 1,943 0 0 0.00% 0
24.10.04 10,395 60 55,046 0 0 0.00% 0
24.10.02 9,600 795 26,520 0 0 0.00% 0
24.09.30 9,735 135 5,348 0 0 0.00% 0
24.09.27 10,125 390 4,616 0 0 0.00% 0
24.09.26 9,685 440 20,828 0 0 0.00% 0
24.09.25 9,820 135 70,581 0 0 0.00% 0
24.09.24 9,650 170 13,558 0 0 0.00% 0
24.09.23 9,540 110 14,562 0 0 0.00% 0
24.09.20 9,545 5 40,674 0 0 0.00% 0
24.09.19 9,870 325 44,260 0 0 0.00% 0
24.09.13 9,965 95 12,672 0 0 0.00% 0
24.09.12 9,845 120 13,751 0 0 0.00% 0
24.09.11 9,600 245 14,476 0 0 0.00% 0
24.09.10 9,385 215 5,710 0 0 0.00% 0
24.09.09 9,515 130 86,033 0 0 0.00% 0
24.09.06 9,735 220 25,524 0 0 0.00% 0
24.09.05 9,480 255 39,287 0 0 0.00% 0
24.09.04 8,910 570 23,921 0 0 0.00% 0
24.09.03 8,940 30 3,766 0 0 0.00% 0
24.09.02 8,865 75 6,265 0 0 0.00% 0
24.08.30 8,590 275 10,895 0 0 0.00% 0
24.08.29 8,370 220 20,491 0 0 0.00% 0
24.08.28 8,055 315 14,996 0 0 0.00% 0
24.08.27 8,080 25 8,853 0 0 0.00% 0
24.08.26 8,480 400 20,729 0 0 0.00% 0
24.08.23 8,695 215 13,347 0 0 0.00% 0
24.08.22 9,130 435 21,459 0 0 0.00% 0
24.08.21 8,910 220 28,754 0 0 0.00% 0
24.08.20 8,890 20 25,365 0 0 0.00% 0
24.08.19 8,930 40 49,857 0 0 0.00% 0
24.08.16 9,005 75 20,212 0 0 0.00% 0
24.08.14 9,280 275 31,836 0 0 0.00% 0
24.08.13 9,395 115 20,470 0 0 0.00% 0
24.08.12 9,550 155 8,110 0 0 0.00% 0
24.08.09 9,640 90 6,014 0 0 0.00% 0
24.08.08 9,665 25 7,301 0 0 0.00% 0
24.08.07 9,420 245 7,400 0 0 0.00% 0
24.08.06 9,260 160 15,338 0 0 0.00% 0
24.08.05 9,390 130 28,811 0 0 0.00% 0
24.08.02 9,060 330 27,024 0 0 0.00% 0
24.08.01 8,960 100 15,241 0 0 0.00% 0
24.07.31 9,205 245 18,993 0 0 0.00% 0
24.07.30 8,975 230 12,002 0 0 0.00% 0
24.07.29 9,590 615 42,503 0 0 0.00% 0
24.07.26 9,835 245 9,351 0 0 0.00% 0
24.07.25 9,715 120 20,991 0 0 0.00% 0
24.07.24 9,880 165 13,555 0 0 0.00% 0
24.07.23 9,980 100 19,036 0 0 0.00% 0
24.07.22 9,475 505 24,932 0 0 0.00% 0
24.07.19 9,705 230 5,432 0 0 0.00% 0
24.07.18 9,385 320 22,162 0 0 0.00% 0
24.07.17 9,350 35 9,274 0 0 0.00% 0
24.07.16 9,770 420 39,954 0 0 0.00% 0
24.07.15 10,715 945 73,206 0 0 0.00% 0
24.07.12 10,550 165 2,565 0 0 0.00% 0
24.07.11 10,750 200 8,527 0 0 0.00% 0
24.07.10 10,890 140 9,399 0 0 0.00% 0
24.07.09 11,160 270 8,224 0 0 0.00% 0
24.07.08 10,990 170 6,936 0 0 0.00% 0
24.07.05 11,000 10 1,937 0 0 0.00% 0
24.07.04 11,510 510 6,757 0 0 0.00% 0
24.07.03 11,505 5 5,125 0 0 0.00% 0
24.07.02 11,055 450 21,853 0 0 0.00% 0
24.07.01 11,075 20 23,937 0 0 0.00% 0
24.06.28 10,585 490 21,807 0 0 0.00% 0
24.06.27 10,640 55 10,308 0 0 0.00% 0
24.06.26 10,935 295 19,492 0 0 0.00% 0
24.06.25 11,035 100 17,965 0 0 0.00% 0
24.06.24 11,520 485 20,478 0 0 0.00% 0
24.06.21 11,955 435 27,543 0 0 0.00% 0
24.06.20 12,270 315 7,787 0 0 0.00% 0
24.06.19 12,375 105 12,414 0 0 0.00% 0
24.06.18 12,690 315 12,685 0 0 0.00% 0
24.06.17 13,320 630 14,574 0 0 0.00% 0
24.06.14 13,440 120 5,013 0 0 0.00% 0
24.06.13 13,675 235 10,933 0 0 0.00% 0
24.06.12 13,230 445 15,792 0 0 0.00% 0
24.06.11 13,845 615 16,436 0 0 0.00% 0
24.06.10 14,020 175 1,936 0 0 0.00% 0
24.06.07 15,400 1,380 14,013 0 0 0.00% 0
24.06.05 16,410 1,010 2,731 0 0 0.00% 0
24.06.04 16,535 125 5,217 0 0 0.00% 0
24.06.03 16,800 265 3,529 0 0 0.00% 0
24.05.31 16,615 185 2,258 0 0 0.00% 0
24.05.30 17,005 390 2,941 0 0 0.00% 0
24.05.29 17,830 825 3,467 0 0 0.00% 0
24.05.28 17,135 695 3,678 0 0 0.00% 0
24.05.27 17,360 225 1,806 0 0 0.00% 0
24.05.24 16,505 855 3,150 0 0 0.00% 0
24.05.23 17,765 1,260 2,888 0 0 0.00% 0
24.05.22 16,535 1,230 5,209 0 0 0.00% 0
24.05.21 15,375 1,160 4,638 0 0 0.00% 0
24.05.20 15,875 500 3,338 0 0 0.00% 0
24.05.17 15,390 485 7,581 0 0 0.00% 0
24.05.16 17,070 1,680 9,631 0 0 0.00% 0
24.05.14 15,165 1,905 10,644 0 0 0.00% 0
24.05.13 14,900 265 3,080 0 0 0.00% 0
24.05.10 14,810 90 2,695 0 0 0.00% 0
24.05.09 14,850 40 1,990 0 0 0.00% 0
24.05.08 14,750 100 2,062 0 0 0.00% 0
24.05.07 13,245 1,505 13,485 0 0 0.00% 0
24.05.03 13,055 190 6,800 0 0 0.00% 0
24.05.02 12,950 105 1,278 0 0 0.00% 0
24.04.30 13,740 790 2,882 0 0 0.00% 0
24.04.29 13,600 140 2,694 0 0 0.00% 0
24.04.26 13,420 180 2,554 0 0 0.00% 0
24.04.25 12,630 790 12,253 0 0 0.00% 0
24.04.24 12,560 70 3,683 0 0 0.00% 0
24.04.23 11,600 960 4,969 0 0 0.00% 0
24.04.22 11,435 165 578 0 0 0.00% 0
24.04.19 10,990 445 3,054 0 0 0.00% 0
24.04.18 11,420 430 2,477 0 0 0.00% 0
24.04.17 11,720 300 609 0 0 0.00% 0
24.04.16 11,470 250 1,303 0 0 0.00% 0
24.04.15 11,485 0 0 0 0 0.00% 0
24.04.12 11,480 5 2,047 0 0 0.00% 0
24.04.11 11,645 165 1,352 0 0 0.00% 0
24.04.09 11,805 160 1,795 0 0 0.00% 0
24.04.08 11,390 415 2,697 0 0 0.00% 0
24.04.05 11,510 120 362 0 0 0.00% 0
24.04.04 10,865 645 3,541 0 0 0.00% 0
24.04.03 11,415 550 6,411 0 0 0.00% 0
24.04.02 11,520 105 1,791 0 0 0.00% 0
24.04.01 11,370 150 5,695 0 0 0.00% 0
24.03.29 11,065 305 4,212 0 0 0.00% 0
24.03.28 10,845 220 203 0 0 0.00% 0
24.03.27 11,270 425 1,215 0 0 0.00% 0
24.03.26 11,420 150 1,860 0 0 0.00% 0
24.03.25 10,850 570 5,199 0 0 0.00% 0
24.03.22 10,940 90 42 0 0 0.00% 0
24.03.21 11,015 75 1,607 0 0 0.00% 0
24.03.20 10,790 225 4,413 0 0 0.00% 0
24.03.19 10,385 405 5,596 0 0 0.00% 0
24.03.18 10,355 30 799 0 0 0.00% 0
24.03.15 10,445 90 8,723 0 0 0.00% 0
24.03.14 10,885 440 2,305 0 0 0.00% 0
24.03.13 10,650 235 16,619 0 0 0.00% 0
24.03.12 10,335 315 10,976 0 0 0.00% 0
24.03.11 10,195 140 1,076 0 0 0.00% 0
24.03.08 10,305 110 7,500 0 0 0.00% 0
24.03.07 10,960 655 20,051 0 0 0.00% 0
24.03.06 11,540 580 16,498 0 0 0.00% 0
24.03.05 11,425 115 4,615 0 0 0.00% 0
24.03.04 12,285 860 14,054 0 0 0.00% 0
24.02.29 12,445 160 66 0 0 0.00% 0
24.02.28 12,145 300 590 0 0 0.00% 0
24.02.27 11,880 265 630 0 0 0.00% 0
24.02.26 12,390 510 1,987 0 0 0.00% 0
24.02.23 12,140 250 2,184 0 0 0.00% 0
24.02.22 12,275 135 1,183 0 0 0.00% 0
24.02.21 11,340 935 3,060 0 0 0.00% 0
24.02.20 11,525 185 3,138 0 0 0.00% 0
24.02.19 11,615 90 847 0 0 0.00% 0
24.02.16 12,335 720 4,951 0 0 0.00% 0
24.02.15 12,450 115 840 0 0 0.00% 0
24.02.14 12,930 480 530 0 0 0.00% 0
24.02.13 13,185 255 312 0 0 0.00% 0
24.02.08 12,950 235 2,155 0 0 0.00% 0
24.02.07 12,940 10 126 0 0 0.00% 0
24.02.06 13,030 90 298 0 0 0.00% 0
24.02.05 13,340 310 996 0 0 0.00% 0
24.02.02 12,905 435 863 0 0 0.00% 0
24.02.01 13,455 550 1,308 0 0 0.00% 0
24.01.31 12,890 565 2,955 0 0 0.00% 0
24.01.30 13,140 250 1,624 0 0 0.00% 0
24.01.29 13,685 545 1,050 0 0 0.00% 0
24.01.26 13,975 290 461 0 0 0.00% 0
24.01.25 13,320 655 2,561 0 0 0.00% 0
24.01.24 13,195 125 698 0 0 0.00% 0
24.01.23 13,000 195 790 0 0 0.00% 0
24.01.22 12,780 220 3,328 0 0 0.00% 0
24.01.19 12,525 255 3,647 0 0 0.00% 0
24.01.18 12,700 175 4,393 0 0 0.00% 0
24.01.17 13,265 565 4,668 0 0 0.00% 0
24.01.16 13,080 185 11,970 0 0 0.00% 0
24.01.15 13,250 170 1,511 0 0 0.00% 0
24.01.12 13,710 460 175 0 0 0.00% 0
24.01.11 13,520 190 2,213 0 0 0.00% 0
24.01.10 13,070 450 1,731 0 0 0.00% 0
24.01.09 13,610 540 3,913 0 0 0.00% 0
24.01.08 13,890 280 1,482 0 0 0.00% 0
24.01.05 13,205 685 4,023 0 0 0.00% 0
24.01.04 13,355 150 2,175 0 0 0.00% 0
24.01.03 14,145 790 4,545 0 0 0.00% 0
24.01.02 14,030 115 1,167 0 0 0.00% 0
23.12.28 14,445 415 1,136 0 0 0.00% 0
23.12.27 13,605 840 3,377 0 0 0.00% 0
23.12.26 13,605 0 45 0 0 0.00% 0
23.12.22 13,660 55 218 0 0 0.00% 0
23.12.21 14,100 440 863 0 0 0.00% 0
23.12.20 13,960 140 460 0 0 0.00% 0
23.12.19 13,980 20 794 0 0 0.00% 0
23.12.18 13,600 380 2,867 0 0 0.00% 0
23.12.15 13,510 90 1,158 0 0 0.00% 0
23.12.14 14,280 770 1,252 0 0 0.00% 0
23.12.13 13,700 580 1,277 0 0 0.00% 0
23.12.12 14,355 655 2,456 0 0 0.00% 0
23.12.11 15,085 730 1,986 0 0 0.00% 0
23.12.08 14,775 310 1,658 0 0 0.00% 0
23.12.07 14,460 315 5,175 0 0 0.00% 0
23.12.06 14,080 380 6,857 0 0 0.00% 0
23.12.05 13,155 925 9,460 0 0 0.00% 0
23.12.04 12,850 305 11,900 0 0 0.00% 0
23.12.01 12,365 485 10,412 0 0 0.00% 0
23.11.30 11,850 515 10,894 0 0 0.00% 0
23.11.29 11,465 385 13,725 0 0 0.00% 0
23.11.28 12,285 820 22,867 0 0 0.00% 0
23.11.27 12,440 155 3,351 0 0 0.00% 0
23.11.24 12,580 140 185 0 0 0.00% 0
23.11.23 12,490 90 75 0 0 0.00% 0
23.11.22 11,855 635 20,392 0 0 0.00% 0
23.11.21 11,950 95 4,634 0 0 0.00% 0
23.11.20 12,090 140 10,925 0 0 0.00% 0
23.11.17 12,510 420 11,169 0 0 0.00% 0
23.11.16 12,905 415 14,529 0 0 0.00% 0
23.11.15 13,465 560 6,680 0 0 0.00% 0
23.11.14 13,070 395 2,519 0 0 0.00% 0
23.11.13 13,305 235 2,006 0 0 0.00% 0
23.11.10 13,615 310 1,119 0 0 0.00% 0
23.11.09 13,185 430 13,046 0 0 0.00% 0
23.11.08 12,970 215 2,253 0 0 0.00% 0
23.11.07 12,770 200 8,965 0 0 0.00% 0
23.11.06 12,830 60 12,568 0 0 0.00% 0
23.11.03 12,980 150 2,880 0 0 0.00% 0
23.11.02 12,715 265 8,387 0 0 0.00% 0
23.11.01 12,925 210 14,992 0 0 0.00% 0
23.10.31 13,425 500 12,291 0 0 0.00% 0
23.10.30 13,885 460 3,605 0 0 0.00% 0
23.10.27 13,200 685 12,386 0 0 0.00% 0
23.10.26 13,835 635 34,227 0 0 0.00% 0
23.10.25 13,775 60 6,111 0 0 0.00% 0
23.10.24 14,195 420 2,693 0 0 0.00% 0
23.10.23 14,520 325 4,965 0 0 0.00% 0
23.10.20 14,010 510 25,163 0 0 0.00% 0
23.10.19 13,665 345 13,516 0 0 0.00% 0
23.10.18 13,575 90 3,270 0 0 0.00% 0
23.10.17 14,135 560 6,762 0 0 0.00% 0
23.10.16 13,400 735 9,728 0 0 0.00% 0
23.10.13 12,575 825 10,945 0 0 0.00% 0
23.10.12 12,630 55 4,806 0 0 0.00% 0
23.10.11 13,200 570 12,104 0 0 0.00% 0
23.10.10 13,490 290 5,381 0 0 0.00% 0
23.10.06 13,125 365 4,824 0 0 0.00% 0
23.10.05 13,395 270 6,385 0 0 0.00% 0
23.10.04 14,405 1,010 9,857 0 0 0.00% 0
23.09.27 14,270 135 4,894 0 0 0.00% 0
23.09.26 13,565 705 7,496 0 0 0.00% 0
23.09.25 13,640 75 4,825 0 0 0.00% 0
23.09.22 14,070 430 7,274 0 0 0.00% 0
23.09.21 14,205 135 2,660 0 0 0.00% 0
23.09.20 13,805 400 7,140 0 0 0.00% 0
23.09.19 14,550 745 9,760 0 0 0.00% 0
23.09.18 14,455 95 2,320 0 0 0.00% 0
23.09.15 14,305 150 2,119 0 0 0.00% 0
23.09.14 13,920 385 6,086 0 0 0.00% 0
23.09.13 13,760 160 5,838 0 0 0.00% 0
23.09.12 14,370 610 8,881 0 0 0.00% 0
23.09.11 14,720 350 5,409 0 0 0.00% 0
23.09.08 15,175 455 11,284 0 0 0.00% 0
23.09.07 14,710 465 9,326 0 0 0.00% 0
23.09.06 14,480 230 8,699 0 0 0.00% 0
23.09.05 14,485 5 7,606 0 0 0.00% 0
23.09.04 14,695 210 1,027 0 0 0.00% 0
23.09.01 14,745 50 9,160 0 0 0.00% 0
23.08.31 14,740 5 7,380 0 0 0.00% 0
23.08.30 15,410 670 18,318 0 0 0.00% 0
23.08.29 15,655 245 7,226 0 0 0.00% 0
23.08.28 16,380 725 17,988 0 0 0.00% 0
23.08.25 16,540 160 9,874 0 0 0.00% 0
23.08.24 16,325 215 13,202 0 0 0.00% 0
23.08.23 16,240 85 6,339 0 0 0.00% 0
23.08.22 16,655 415 8,085 0 0 0.00% 0
23.08.21 15,950 705 10,042 0 0 0.00% 0
23.08.18 15,805 145 5,225 0 0 0.00% 0
23.08.17 16,295 490 8,070 0 0 0.00% 0
23.08.16 17,430 1,135 19,228 0 0 0.00% 0
23.08.14 17,805 375 11,194 0 0 0.00% 0
23.08.11 18,010 205 13,111 0 0 0.00% 0
23.08.10 18,660 650 10,390 0 0 0.00% 0
23.08.09 18,215 445 8,361 0 0 0.00% 0
23.08.08 18,160 55 27,035 0 0 0.00% 0
23.08.07 17,720 440 35,235 0 0 0.00% 0
23.08.04 17,355 365 17,202 0 0 0.00% 0
23.08.03 20,115 2,760 29,178 0 0 0.00% 0
23.08.02 19,045 1,070 13,659 0 0 0.00% 0
23.08.01 20,190 1,145 10,972 0 0 0.00% 0
23.07.31 21,130 940 14,885 0 0 0.00% 0
23.07.28 22,635 1,505 12,808 0 0 0.00% 0
23.07.27 23,855 1,220 14,598 0 0 0.00% 0
23.07.26 24,030 175 22,865 0 0 0.00% 0
23.07.25 22,145 1,885 34,334 0 0 0.00% 0
23.07.24 22,310 165 13,111 0 0 0.00% 0
23.07.21 23,065 755 23,243 0 0 0.00% 0
23.07.20 20,165 2,900 36,441 0 0 0.00% 0
23.07.19 18,180 1,985 14,986 0 0 0.00% 0
23.07.18 19,400 1,220 5,256 0 0 0.00% 0
23.07.17 17,815 1,585 2,781 0 0 0.00% 0
23.07.14 16,765 1,050 568 0 0 0.00% 0
23.07.13 18,900 2,135 2,493 0 0 0.00% 0
23.07.12 18,315 585 305 0 0 0.00% 0
23.07.11 18,600 285 117 0 0 0.00% 0
23.07.10 18,785 185 301 0 0 0.00% 0
23.07.07 0 1,315 113 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:27 더보기 >