매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,175	350	9,608	0	0	0.00%	1,500,000
24.11.20	9,210	35	4,607	0	0	0.00%	1,500,000
24.11.19	9,010	200	5,052	0	0	0.00%	1,500,000
24.11.18	8,785	225	5,525	0	0	0.00%	1,500,000
24.11.15	9,080	295	9,923	0	0	0.00%	1,500,000
24.11.14	9,230	150	8,359	0	0	0.00%	1,500,000
24.11.13	9,860	630	33,434	0	0	0.00%	1,500,000
24.11.12	9,690	170	3,398	0	0	0.00%	1,500,000
24.11.11	9,900	210	3,025	0	0	0.00%	1,500,000
24.11.08	10,065	165	2,568	0	0	0.00%	1,500,000
24.11.07	9,755	310	4,799	0	0	0.00%	1,500,000
24.11.06	9,760	5	2,543	0	0	0.00%	0
24.11.05	9,870	110	682	0	0	0.00%	0
24.11.04	9,835	35	1,833	0	0	0.00%	0
24.11.01	9,795	40	2,713	0	0	0.00%	0
24.10.31	9,945	150	2,839	0	0	0.00%	0
24.10.30	9,500	445	4,433	0	0	0.00%	0
24.10.29	9,700	200	6,480	0	0	0.00%	0
24.10.28	10,200	500	10,992	0	0	0.00%	0
24.10.25	10,110	90	2,578	0	0	0.00%	0
24.10.24	9,900	210	2,230	0	0	0.00%	0
24.10.23	9,680	220	2,419	0	0	0.00%	0
24.10.22	9,930	250	13,156	0	0	0.00%	0
24.10.21	10,620	690	7,801	0	0	0.00%	0
24.10.18	10,275	345	12,118	0	0	0.00%	0
24.10.17	10,075	200	3,718	0	0	0.00%	0
24.10.16	9,990	85	2,526	0	0	0.00%	0
24.10.15	10,520	530	20,610	0	0	0.00%	0
24.10.14	10,785	265	2,214	0	0	0.00%	0
24.10.11	10,980	195	29,737	0	0	0.00%	0
24.10.10	10,395	585	26,287	0	0	0.00%	0
24.10.08	10,275	120	10,131	0	0	0.00%	0
24.10.07	10,455	180	1,943	0	0	0.00%	0
24.10.04	10,395	60	55,046	0	0	0.00%	0
24.10.02	9,600	795	26,520	0	0	0.00%	0
24.09.30	9,735	135	5,348	0	0	0.00%	0
24.09.27	10,125	390	4,616	0	0	0.00%	0
24.09.26	9,685	440	20,828	0	0	0.00%	0
24.09.25	9,820	135	70,581	0	0	0.00%	0
24.09.24	9,650	170	13,558	0	0	0.00%	0
24.09.23	9,540	110	14,562	0	0	0.00%	0
24.09.20	9,545	5	40,674	0	0	0.00%	0
24.09.19	9,870	325	44,260	0	0	0.00%	0
24.09.13	9,965	95	12,672	0	0	0.00%	0
24.09.12	9,845	120	13,751	0	0	0.00%	0
24.09.11	9,600	245	14,476	0	0	0.00%	0
24.09.10	9,385	215	5,710	0	0	0.00%	0
24.09.09	9,515	130	86,033	0	0	0.00%	0
24.09.06	9,735	220	25,524	0	0	0.00%	0
24.09.05	9,480	255	39,287	0	0	0.00%	0
24.09.04	8,910	570	23,921	0	0	0.00%	0
24.09.03	8,940	30	3,766	0	0	0.00%	0
24.09.02	8,865	75	6,265	0	0	0.00%	0
24.08.30	8,590	275	10,895	0	0	0.00%	0
24.08.29	8,370	220	20,491	0	0	0.00%	0
24.08.28	8,055	315	14,996	0	0	0.00%	0
24.08.27	8,080	25	8,853	0	0	0.00%	0
24.08.26	8,480	400	20,729	0	0	0.00%	0
24.08.23	8,695	215	13,347	0	0	0.00%	0
24.08.22	9,130	435	21,459	0	0	0.00%	0
24.08.21	8,910	220	28,754	0	0	0.00%	0
24.08.20	8,890	20	25,365	0	0	0.00%	0
24.08.19	8,930	40	49,857	0	0	0.00%	0
24.08.16	9,005	75	20,212	0	0	0.00%	0
24.08.14	9,280	275	31,836	0	0	0.00%	0
24.08.13	9,395	115	20,470	0	0	0.00%	0
24.08.12	9,550	155	8,110	0	0	0.00%	0
24.08.09	9,640	90	6,014	0	0	0.00%	0
24.08.08	9,665	25	7,301	0	0	0.00%	0
24.08.07	9,420	245	7,400	0	0	0.00%	0
24.08.06	9,260	160	15,338	0	0	0.00%	0
24.08.05	9,390	130	28,811	0	0	0.00%	0
24.08.02	9,060	330	27,024	0	0	0.00%	0
24.08.01	8,960	100	15,241	0	0	0.00%	0
24.07.31	9,205	245	18,993	0	0	0.00%	0
24.07.30	8,975	230	12,002	0	0	0.00%	0
24.07.29	9,590	615	42,503	0	0	0.00%	0
24.07.26	9,835	245	9,351	0	0	0.00%	0
24.07.25	9,715	120	20,991	0	0	0.00%	0
24.07.24	9,880	165	13,555	0	0	0.00%	0
24.07.23	9,980	100	19,036	0	0	0.00%	0
24.07.22	9,475	505	24,932	0	0	0.00%	0
24.07.19	9,705	230	5,432	0	0	0.00%	0
24.07.18	9,385	320	22,162	0	0	0.00%	0
24.07.17	9,350	35	9,274	0	0	0.00%	0
24.07.16	9,770	420	39,954	0	0	0.00%	0
24.07.15	10,715	945	73,206	0	0	0.00%	0
24.07.12	10,550	165	2,565	0	0	0.00%	0
24.07.11	10,750	200	8,527	0	0	0.00%	0
24.07.10	10,890	140	9,399	0	0	0.00%	0
24.07.09	11,160	270	8,224	0	0	0.00%	0
24.07.08	10,990	170	6,936	0	0	0.00%	0
24.07.05	11,000	10	1,937	0	0	0.00%	0
24.07.04	11,510	510	6,757	0	0	0.00%	0
24.07.03	11,505	5	5,125	0	0	0.00%	0
24.07.02	11,055	450	21,853	0	0	0.00%	0
24.07.01	11,075	20	23,937	0	0	0.00%	0
24.06.28	10,585	490	21,807	0	0	0.00%	0
24.06.27	10,640	55	10,308	0	0	0.00%	0
24.06.26	10,935	295	19,492	0	0	0.00%	0
24.06.25	11,035	100	17,965	0	0	0.00%	0
24.06.24	11,520	485	20,478	0	0	0.00%	0
24.06.21	11,955	435	27,543	0	0	0.00%	0
24.06.20	12,270	315	7,787	0	0	0.00%	0
24.06.19	12,375	105	12,414	0	0	0.00%	0
24.06.18	12,690	315	12,685	0	0	0.00%	0
24.06.17	13,320	630	14,574	0	0	0.00%	0
24.06.14	13,440	120	5,013	0	0	0.00%	0
24.06.13	13,675	235	10,933	0	0	0.00%	0
24.06.12	13,230	445	15,792	0	0	0.00%	0
24.06.11	13,845	615	16,436	0	0	0.00%	0
24.06.10	14,020	175	1,936	0	0	0.00%	0
24.06.07	15,400	1,380	14,013	0	0	0.00%	0
24.06.05	16,410	1,010	2,731	0	0	0.00%	0
24.06.04	16,535	125	5,217	0	0	0.00%	0
24.06.03	16,800	265	3,529	0	0	0.00%	0
24.05.31	16,615	185	2,258	0	0	0.00%	0
24.05.30	17,005	390	2,941	0	0	0.00%	0
24.05.29	17,830	825	3,467	0	0	0.00%	0
24.05.28	17,135	695	3,678	0	0	0.00%	0
24.05.27	17,360	225	1,806	0	0	0.00%	0
24.05.24	16,505	855	3,150	0	0	0.00%	0
24.05.23	17,765	1,260	2,888	0	0	0.00%	0
24.05.22	16,535	1,230	5,209	0	0	0.00%	0
24.05.21	15,375	1,160	4,638	0	0	0.00%	0
24.05.20	15,875	500	3,338	0	0	0.00%	0
24.05.17	15,390	485	7,581	0	0	0.00%	0
24.05.16	17,070	1,680	9,631	0	0	0.00%	0
24.05.14	15,165	1,905	10,644	0	0	0.00%	0
24.05.13	14,900	265	3,080	0	0	0.00%	0
24.05.10	14,810	90	2,695	0	0	0.00%	0
24.05.09	14,850	40	1,990	0	0	0.00%	0
24.05.08	14,750	100	2,062	0	0	0.00%	0
24.05.07	13,245	1,505	13,485	0	0	0.00%	0
24.05.03	13,055	190	6,800	0	0	0.00%	0
24.05.02	12,950	105	1,278	0	0	0.00%	0
24.04.30	13,740	790	2,882	0	0	0.00%	0
24.04.29	13,600	140	2,694	0	0	0.00%	0
24.04.26	13,420	180	2,554	0	0	0.00%	0
24.04.25	12,630	790	12,253	0	0	0.00%	0
24.04.24	12,560	70	3,683	0	0	0.00%	0
24.04.23	11,600	960	4,969	0	0	0.00%	0
24.04.22	11,435	165	578	0	0	0.00%	0
24.04.19	10,990	445	3,054	0	0	0.00%	0
24.04.18	11,420	430	2,477	0	0	0.00%	0
24.04.17	11,720	300	609	0	0	0.00%	0
24.04.16	11,470	250	1,303	0	0	0.00%	0
24.04.15	11,485	0	0	0	0	0.00%	0
24.04.12	11,480	5	2,047	0	0	0.00%	0
24.04.11	11,645	165	1,352	0	0	0.00%	0
24.04.09	11,805	160	1,795	0	0	0.00%	0
24.04.08	11,390	415	2,697	0	0	0.00%	0
24.04.05	11,510	120	362	0	0	0.00%	0
24.04.04	10,865	645	3,541	0	0	0.00%	0
24.04.03	11,415	550	6,411	0	0	0.00%	0
24.04.02	11,520	105	1,791	0	0	0.00%	0
24.04.01	11,370	150	5,695	0	0	0.00%	0
24.03.29	11,065	305	4,212	0	0	0.00%	0
24.03.28	10,845	220	203	0	0	0.00%	0
24.03.27	11,270	425	1,215	0	0	0.00%	0
24.03.26	11,420	150	1,860	0	0	0.00%	0
24.03.25	10,850	570	5,199	0	0	0.00%	0
24.03.22	10,940	90	42	0	0	0.00%	0
24.03.21	11,015	75	1,607	0	0	0.00%	0
24.03.20	10,790	225	4,413	0	0	0.00%	0
24.03.19	10,385	405	5,596	0	0	0.00%	0
24.03.18	10,355	30	799	0	0	0.00%	0
24.03.15	10,445	90	8,723	0	0	0.00%	0
24.03.14	10,885	440	2,305	0	0	0.00%	0
24.03.13	10,650	235	16,619	0	0	0.00%	0
24.03.12	10,335	315	10,976	0	0	0.00%	0
24.03.11	10,195	140	1,076	0	0	0.00%	0
24.03.08	10,305	110	7,500	0	0	0.00%	0
24.03.07	10,960	655	20,051	0	0	0.00%	0
24.03.06	11,540	580	16,498	0	0	0.00%	0
24.03.05	11,425	115	4,615	0	0	0.00%	0
24.03.04	12,285	860	14,054	0	0	0.00%	0
24.02.29	12,445	160	66	0	0	0.00%	0
24.02.28	12,145	300	590	0	0	0.00%	0
24.02.27	11,880	265	630	0	0	0.00%	0
24.02.26	12,390	510	1,987	0	0	0.00%	0
24.02.23	12,140	250	2,184	0	0	0.00%	0
24.02.22	12,275	135	1,183	0	0	0.00%	0
24.02.21	11,340	935	3,060	0	0	0.00%	0
24.02.20	11,525	185	3,138	0	0	0.00%	0
24.02.19	11,615	90	847	0	0	0.00%	0
24.02.16	12,335	720	4,951	0	0	0.00%	0
24.02.15	12,450	115	840	0	0	0.00%	0
24.02.14	12,930	480	530	0	0	0.00%	0
24.02.13	13,185	255	312	0	0	0.00%	0
24.02.08	12,950	235	2,155	0	0	0.00%	0
24.02.07	12,940	10	126	0	0	0.00%	0
24.02.06	13,030	90	298	0	0	0.00%	0
24.02.05	13,340	310	996	0	0	0.00%	0
24.02.02	12,905	435	863	0	0	0.00%	0
24.02.01	13,455	550	1,308	0	0	0.00%	0
24.01.31	12,890	565	2,955	0	0	0.00%	0
24.01.30	13,140	250	1,624	0	0	0.00%	0
24.01.29	13,685	545	1,050	0	0	0.00%	0
24.01.26	13,975	290	461	0	0	0.00%	0
24.01.25	13,320	655	2,561	0	0	0.00%	0
24.01.24	13,195	125	698	0	0	0.00%	0
24.01.23	13,000	195	790	0	0	0.00%	0
24.01.22	12,780	220	3,328	0	0	0.00%	0
24.01.19	12,525	255	3,647	0	0	0.00%	0
24.01.18	12,700	175	4,393	0	0	0.00%	0
24.01.17	13,265	565	4,668	0	0	0.00%	0
24.01.16	13,080	185	11,970	0	0	0.00%	0
24.01.15	13,250	170	1,511	0	0	0.00%	0
24.01.12	13,710	460	175	0	0	0.00%	0
24.01.11	13,520	190	2,213	0	0	0.00%	0
24.01.10	13,070	450	1,731	0	0	0.00%	0
24.01.09	13,610	540	3,913	0	0	0.00%	0
24.01.08	13,890	280	1,482	0	0	0.00%	0
24.01.05	13,205	685	4,023	0	0	0.00%	0
24.01.04	13,355	150	2,175	0	0	0.00%	0
24.01.03	14,145	790	4,545	0	0	0.00%	0
24.01.02	14,030	115	1,167	0	0	0.00%	0
23.12.28	14,445	415	1,136	0	0	0.00%	0
23.12.27	13,605	840	3,377	0	0	0.00%	0
23.12.26	13,605	0	45	0	0	0.00%	0
23.12.22	13,660	55	218	0	0	0.00%	0
23.12.21	14,100	440	863	0	0	0.00%	0
23.12.20	13,960	140	460	0	0	0.00%	0
23.12.19	13,980	20	794	0	0	0.00%	0
23.12.18	13,600	380	2,867	0	0	0.00%	0
23.12.15	13,510	90	1,158	0	0	0.00%	0
23.12.14	14,280	770	1,252	0	0	0.00%	0
23.12.13	13,700	580	1,277	0	0	0.00%	0
23.12.12	14,355	655	2,456	0	0	0.00%	0
23.12.11	15,085	730	1,986	0	0	0.00%	0
23.12.08	14,775	310	1,658	0	0	0.00%	0
23.12.07	14,460	315	5,175	0	0	0.00%	0
23.12.06	14,080	380	6,857	0	0	0.00%	0
23.12.05	13,155	925	9,460	0	0	0.00%	0
23.12.04	12,850	305	11,900	0	0	0.00%	0
23.12.01	12,365	485	10,412	0	0	0.00%	0
23.11.30	11,850	515	10,894	0	0	0.00%	0
23.11.29	11,465	385	13,725	0	0	0.00%	0
23.11.28	12,285	820	22,867	0	0	0.00%	0
23.11.27	12,440	155	3,351	0	0	0.00%	0
23.11.24	12,580	140	185	0	0	0.00%	0
23.11.23	12,490	90	75	0	0	0.00%	0
23.11.22	11,855	635	20,392	0	0	0.00%	0
23.11.21	11,950	95	4,634	0	0	0.00%	0
23.11.20	12,090	140	10,925	0	0	0.00%	0
23.11.17	12,510	420	11,169	0	0	0.00%	0
23.11.16	12,905	415	14,529	0	0	0.00%	0
23.11.15	13,465	560	6,680	0	0	0.00%	0
23.11.14	13,070	395	2,519	0	0	0.00%	0
23.11.13	13,305	235	2,006	0	0	0.00%	0
23.11.10	13,615	310	1,119	0	0	0.00%	0
23.11.09	13,185	430	13,046	0	0	0.00%	0
23.11.08	12,970	215	2,253	0	0	0.00%	0
23.11.07	12,770	200	8,965	0	0	0.00%	0
23.11.06	12,830	60	12,568	0	0	0.00%	0
23.11.03	12,980	150	2,880	0	0	0.00%	0
23.11.02	12,715	265	8,387	0	0	0.00%	0
23.11.01	12,925	210	14,992	0	0	0.00%	0
23.10.31	13,425	500	12,291	0	0	0.00%	0
23.10.30	13,885	460	3,605	0	0	0.00%	0
23.10.27	13,200	685	12,386	0	0	0.00%	0
23.10.26	13,835	635	34,227	0	0	0.00%	0
23.10.25	13,775	60	6,111	0	0	0.00%	0
23.10.24	14,195	420	2,693	0	0	0.00%	0
23.10.23	14,520	325	4,965	0	0	0.00%	0
23.10.20	14,010	510	25,163	0	0	0.00%	0
23.10.19	13,665	345	13,516	0	0	0.00%	0
23.10.18	13,575	90	3,270	0	0	0.00%	0
23.10.17	14,135	560	6,762	0	0	0.00%	0
23.10.16	13,400	735	9,728	0	0	0.00%	0
23.10.13	12,575	825	10,945	0	0	0.00%	0
23.10.12	12,630	55	4,806	0	0	0.00%	0
23.10.11	13,200	570	12,104	0	0	0.00%	0
23.10.10	13,490	290	5,381	0	0	0.00%	0
23.10.06	13,125	365	4,824	0	0	0.00%	0
23.10.05	13,395	270	6,385	0	0	0.00%	0
23.10.04	14,405	1,010	9,857	0	0	0.00%	0
23.09.27	14,270	135	4,894	0	0	0.00%	0
23.09.26	13,565	705	7,496	0	0	0.00%	0
23.09.25	13,640	75	4,825	0	0	0.00%	0
23.09.22	14,070	430	7,274	0	0	0.00%	0
23.09.21	14,205	135	2,660	0	0	0.00%	0
23.09.20	13,805	400	7,140	0	0	0.00%	0
23.09.19	14,550	745	9,760	0	0	0.00%	0
23.09.18	14,455	95	2,320	0	0	0.00%	0
23.09.15	14,305	150	2,119	0	0	0.00%	0
23.09.14	13,920	385	6,086	0	0	0.00%	0
23.09.13	13,760	160	5,838	0	0	0.00%	0
23.09.12	14,370	610	8,881	0	0	0.00%	0
23.09.11	14,720	350	5,409	0	0	0.00%	0
23.09.08	15,175	455	11,284	0	0	0.00%	0
23.09.07	14,710	465	9,326	0	0	0.00%	0
23.09.06	14,480	230	8,699	0	0	0.00%	0
23.09.05	14,485	5	7,606	0	0	0.00%	0
23.09.04	14,695	210	1,027	0	0	0.00%	0
23.09.01	14,745	50	9,160	0	0	0.00%	0
23.08.31	14,740	5	7,380	0	0	0.00%	0
23.08.30	15,410	670	18,318	0	0	0.00%	0
23.08.29	15,655	245	7,226	0	0	0.00%	0
23.08.28	16,380	725	17,988	0	0	0.00%	0
23.08.25	16,540	160	9,874	0	0	0.00%	0
23.08.24	16,325	215	13,202	0	0	0.00%	0
23.08.23	16,240	85	6,339	0	0	0.00%	0
23.08.22	16,655	415	8,085	0	0	0.00%	0
23.08.21	15,950	705	10,042	0	0	0.00%	0
23.08.18	15,805	145	5,225	0	0	0.00%	0
23.08.17	16,295	490	8,070	0	0	0.00%	0
23.08.16	17,430	1,135	19,228	0	0	0.00%	0
23.08.14	17,805	375	11,194	0	0	0.00%	0
23.08.11	18,010	205	13,111	0	0	0.00%	0
23.08.10	18,660	650	10,390	0	0	0.00%	0
23.08.09	18,215	445	8,361	0	0	0.00%	0
23.08.08	18,160	55	27,035	0	0	0.00%	0
23.08.07	17,720	440	35,235	0	0	0.00%	0
23.08.04	17,355	365	17,202	0	0	0.00%	0
23.08.03	20,115	2,760	29,178	0	0	0.00%	0
23.08.02	19,045	1,070	13,659	0	0	0.00%	0
23.08.01	20,190	1,145	10,972	0	0	0.00%	0
23.07.31	21,130	940	14,885	0	0	0.00%	0
23.07.28	22,635	1,505	12,808	0	0	0.00%	0
23.07.27	23,855	1,220	14,598	0	0	0.00%	0
23.07.26	24,030	175	22,865	0	0	0.00%	0
23.07.25	22,145	1,885	34,334	0	0	0.00%	0
23.07.24	22,310	165	13,111	0	0	0.00%	0
23.07.21	23,065	755	23,243	0	0	0.00%	0
23.07.20	20,165	2,900	36,441	0	0	0.00%	0
23.07.19	18,180	1,985	14,986	0	0	0.00%	0
23.07.18	19,400	1,220	5,256	0	0	0.00%	0
23.07.17	17,815	1,585	2,781	0	0	0.00%	0
23.07.14	16,765	1,050	568	0	0	0.00%	0
23.07.13	18,900	2,135	2,493	0	0	0.00%	0
23.07.12	18,315	585	305	0	0	0.00%	0
23.07.11	18,600	285	117	0	0	0.00%	0
23.07.10	18,785	185	301	0	0	0.00%	0
23.07.07	0	1,315	113	0	0	0.00%	0