KB 레버리지 밀 선물 ETN
(Q580051 ) I 코스피 ETN 11.08 15:339,900 | 전일 | 10,065 | 고가 | 9,985 | 상한가 | 16,095 |
거래량 (주) |
2,568 |
165 -1.64% | 시가 | 9,980 | 저가 | 9,890 | 하한가 | 4,035 |
거래대금 (백만) |
25 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 10,300 | |
1 | 10,200 | |
938 | 10,100 | |
400 | 10,065 | |
50 | 10,005 | |
900 | 9,920 | |
981 | 9,915 | |
1,000 | 9,910 | |
778 | 9,905 | |
812 | 9,900 | |
9,895 | 104 | |
9,890 | 2 | |
9,885 | 2 | |
9,880 | 2 | |
9,875 | 2 | |
9,870 | 22 | |
9,865 | 1 | |
9,860 | 20 | |
9,855 | 1,000 | |
9,850 | 1,001 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,861 | -3,705 | 2,156 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 9,900 | 165 | 188 | 2,568 |
15:07:05 | 9,890 | 175 | 19 | 2,380 |
14:52:50 | 9,905 | 160 | 111 | 2,361 |
14:52:16 | 9,905 | 160 | 111 | 2,250 |
14:30:05 | 9,895 | 170 | 100 | 2,139 |
14:29:34 | 9,910 | 155 | 500 | 2,039 |
14:29:08 | 9,915 | 150 | 50 | 1,539 |
14:29:08 | 9,925 | 140 | 10 | 1,489 |
13:57:57 | 9,930 | 135 | 330 | 1,479 |
13:56:36 | 9,935 | 130 | 64 | 1,149 |
13:46:06 | 9,925 | 140 | 200 | 1,085 |
13:33:07 | 9,915 | 150 | 400 | 885 |
11:37:36 | 9,985 | 80 | 1 | 485 |
11:31:15 | 9,975 | 90 | 10 | 484 |
11:24:08 | 9,975 | 90 | 30 | 474 |
11:21:42 | 9,960 | 105 | 10 | 444 |
11:19:20 | 9,955 | 110 | 10 | 434 |
11:16:55 | 9,955 | 110 | 20 | 424 |
11:14:15 | 9,940 | 125 | 10 | 404 |
11:07:18 | 9,910 | 155 | 30 | 394 |
10:42:51 | 9,895 | 170 | 2 | 364 |
10:16:20 | 9,900 | 165 | 100 | 362 |
10:16:20 | 9,900 | 165 | 10 | 262 |
10:16:20 | 9,900 | 165 | 1 | 252 |