KB 일본 로보틱스 TOP 10 ETN

(Q580056 )    I    코스피 ETN 11.08 13:21
15,080 전일 14,935 고가 15,130 상한가 19,415 거래량
(주)
133
145 0.97% 시가 15,080 저가 15,045 하한가 10,455 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 15,040 105 98 0 0 0.00% 2,000,000
24.11.06 14,395 645 113 0 0 0.00% 2,000,000
24.11.05 14,370 25 84 0 0 0.00% 2,000,000
24.11.04 14,405 35 147 0 0 0.00% 2,000,000
24.11.01 14,455 50 170 0 0 0.00% 2,000,000
24.10.31 14,715 260 56 0 0 0.00% 2,000,000
24.10.30 14,490 225 33 0 0 0.00% 2,000,000
24.10.29 14,215 275 64 0 0 0.00% 2,000,000
24.10.28 14,190 25 92 0 0 0.00% 2,000,000
24.10.25 14,115 75 125 0 0 0.00% 2,000,000
24.10.24 14,025 90 118 0 0 0.00% 2,000,000
24.10.23 14,200 175 96 0 0 0.00% 0
24.10.22 14,565 365 250 0 0 0.00% 0
24.10.21 14,500 65 83 0 0 0.00% 0
24.10.18 14,500 0 140 0 0 0.00% 0
24.10.17 14,480 20 84 0 0 0.00% 0
24.10.16 14,680 200 78 0 0 0.00% 0
24.10.15 14,530 150 30 0 0 0.00% 0
24.10.14 14,330 200 30 0 0 0.00% 0
24.10.11 14,360 30 123 0 0 0.00% 0
24.10.10 14,265 95 46 0 0 0.00% 0
24.10.08 14,470 205 47 0 0 0.00% 0
24.10.07 14,245 225 71 0 0 0.00% 0
24.10.04 14,110 135 1,648 0 0 0.00% 0
24.10.02 14,065 45 6,367 0 0 0.00% 0
24.09.30 14,530 465 4,724 0 0 0.00% 0
24.09.27 14,340 190 5,659 0 0 0.00% 0
24.09.26 14,055 285 1,589 0 0 0.00% 0
24.09.25 13,890 165 407 0 0 0.00% 0
24.09.24 13,625 265 1,186 0 0 0.00% 0
24.09.23 13,765 140 626 0 0 0.00% 0
24.09.20 13,495 270 1,899 0 0 0.00% 0
24.09.19 13,395 100 888 0 0 0.00% 0
24.09.13 13,380 15 2,435 0 0 0.00% 0
24.09.12 12,925 455 830 0 0 0.00% 0
24.09.11 13,025 100 2,454 0 0 0.00% 0
24.09.10 12,985 40 1,621 0 0 0.00% 0
24.09.09 12,985 0 918 0 0 0.00% 0
24.09.06 13,300 315 2,331 0 0 0.00% 0
24.09.05 13,335 35 7,804 0 0 0.00% 0
24.09.04 13,960 625 1,526 0 0 0.00% 0
24.09.03 13,995 35 459 0 0 0.00% 0
24.09.02 13,920 75 896 0 0 0.00% 0
24.08.30 13,825 95 46 0 0 0.00% 0
24.08.29 13,710 115 254 0 0 0.00% 0
24.08.28 13,505 205 1,711 0 0 0.00% 0
24.08.27 13,530 25 3,708 0 0 0.00% 0
24.08.26 13,735 205 912 0 0 0.00% 0
24.08.23 13,725 10 187 0 0 0.00% 0
24.08.22 13,655 70 882 0 0 0.00% 0
24.08.21 13,440 215 1,371 0 0 0.00% 0
24.08.20 13,400 40 2,398 0 0 0.00% 0
24.08.19 13,675 275 1,131 0 0 0.00% 0
24.08.16 13,225 450 2,103 0 0 0.00% 0
24.08.14 13,160 65 128 0 0 0.00% 0
24.08.13 12,700 460 240 0 0 0.00% 0
24.08.12 12,480 220 8 0 0 0.00% 0
24.08.09 12,810 330 201 0 0 0.00% 0
24.08.08 12,890 80 2,902 0 0 0.00% 0
24.08.07 12,430 460 1,220 0 0 0.00% 0
24.08.06 11,365 1,065 911 0 0 0.00% 0
24.08.05 12,455 1,090 5,252 0 0 0.00% 0
24.08.02 13,350 895 2,406 0 0 0.00% 0
24.08.01 13,390 40 112 0 0 0.00% 0
24.07.31 13,120 270 101 0 0 0.00% 0
24.07.30 13,180 60 1,067 0 0 0.00% 0
24.07.29 12,870 310 850 0 0 0.00% 0
24.07.26 12,850 20 248 0 0 0.00% 0
24.07.25 13,425 575 1,001 0 0 0.00% 0
24.07.24 13,330 95 447 0 0 0.00% 0
24.07.23 13,395 65 466 0 0 0.00% 0
24.07.22 13,610 215 658 0 0 0.00% 0
24.07.19 13,760 150 230 0 0 0.00% 0
24.07.18 14,000 240 238 0 0 0.00% 0
24.07.17 13,905 95 996 0 0 0.00% 0
24.07.16 13,820 85 319 0 0 0.00% 0
24.07.15 13,575 245 172 0 0 0.00% 0
24.07.12 13,655 80 3,345 0 0 0.00% 0
24.07.11 13,740 85 118 0 0 0.00% 0
24.07.10 13,825 85 356 0 0 0.00% 0
24.07.09 13,580 245 710 0 0 0.00% 0
24.07.08 13,580 0 323 0 0 0.00% 0
24.07.05 13,585 5 484 0 0 0.00% 0
24.07.04 13,495 90 3,113 0 0 0.00% 0
24.07.03 13,320 175 124 0 0 0.00% 0
24.07.02 13,070 250 129 0 0 0.00% 0
24.07.01 13,105 35 27 0 0 0.00% 0
24.06.28 13,060 45 109 0 0 0.00% 0
24.06.27 13,100 40 192 0 0 0.00% 0
24.06.26 12,920 180 180 0 0 0.00% 0
24.06.25 12,765 155 296 0 0 0.00% 0
24.06.24 12,760 5 25 0 0 0.00% 0
24.06.21 12,800 40 186 0 0 0.00% 0
24.06.20 12,790 10 159 0 0 0.00% 0
24.06.19 12,620 170 863 0 0 0.00% 0
24.06.18 12,535 85 100 0 0 0.00% 0
24.06.17 12,745 210 61 0 0 0.00% 0
24.06.14 12,630 115 43 0 0 0.00% 0
24.06.13 12,680 50 458 0 0 0.00% 0
24.06.12 12,715 35 247 0 0 0.00% 0
24.06.11 12,755 40 1,775 0 0 0.00% 0
24.06.10 12,570 185 493 0 0 0.00% 0
24.06.07 12,605 35 21 0 0 0.00% 0
24.06.05 13,035 430 669 0 0 0.00% 0
24.06.04 12,865 170 244 0 0 0.00% 0
24.06.03 12,790 75 550 0 0 0.00% 0
24.05.31 12,500 290 229 0 0 0.00% 0
24.05.30 12,540 40 358 0 0 0.00% 0
24.05.29 12,725 185 321 0 0 0.00% 0
24.05.28 12,725 0 315 0 0 0.00% 0
24.05.27 12,740 15 362 0 0 0.00% 0
24.05.24 12,750 10 235 0 0 0.00% 0
24.05.23 12,550 200 206 0 0 0.00% 0
24.05.22 12,555 5 161 0 0 0.00% 0
24.05.21 12,585 30 158 0 0 0.00% 0
24.05.20 12,520 65 612 0 0 0.00% 0
24.05.17 12,520 0 264 0 0 0.00% 0
24.05.16 12,390 130 223 0 0 0.00% 0
24.05.14 12,350 40 548 0 0 0.00% 0
24.05.13 12,425 75 138 0 0 0.00% 0
24.05.10 12,290 135 497 0 0 0.00% 0
24.05.09 12,385 95 137 0 0 0.00% 0
24.05.08 12,715 330 417 0 0 0.00% 0
24.05.07 12,800 85 377 0 0 0.00% 0
24.05.03 12,640 160 100 0 0 0.00% 0
24.05.02 12,635 5 1,453 0 0 0.00% 0
24.04.30 12,030 605 2,347 0 0 0.00% 0
24.04.29 12,015 15 53 0 0 0.00% 0
24.04.26 11,735 280 28 0 0 0.00% 0
24.04.25 12,125 390 80 0 0 0.00% 0
24.04.24 11,890 235 233 0 0 0.00% 0
24.04.23 11,995 105 45 0 0 0.00% 0
24.04.22 11,875 120 162 0 0 0.00% 0
24.04.19 12,075 200 513 0 0 0.00% 0
24.04.18 12,130 55 229 0 0 0.00% 0
24.04.17 12,345 215 286 0 0 0.00% 0
24.04.16 12,425 80 260 0 0 0.00% 0
24.04.15 12,405 0 0 0 0 0.00% 0
24.04.12 12,265 140 244 0 0 0.00% 0
24.04.11 12,170 95 311 0 0 0.00% 0
24.04.09 11,950 220 75 0 0 0.00% 0
24.04.08 11,905 45 288 0 0 0.00% 0
24.04.05 12,055 150 505 0 0 0.00% 0
24.04.04 11,970 85 487 0 0 0.00% 0
24.04.03 12,165 195 276 0 0 0.00% 0
24.04.02 12,175 10 145 0 0 0.00% 0
24.04.01 12,265 90 348 0 0 0.00% 0
24.03.29 12,195 70 47 0 0 0.00% 0
24.03.28 12,235 40 366 0 0 0.00% 0
24.03.27 12,180 55 308 0 0 0.00% 0
24.03.26 12,245 65 1,012 0 0 0.00% 0
24.03.25 12,280 35 1,207 0 0 0.00% 0
24.03.22 12,130 150 128 0 0 0.00% 0
24.03.21 11,985 145 1,155 0 0 0.00% 0
24.03.20 12,100 115 792 0 0 0.00% 0
24.03.19 11,895 205 1,920 0 0 0.00% 0
24.03.18 11,685 210 613 0 0 0.00% 0
24.03.15 11,555 130 132 0 0 0.00% 0
24.03.14 11,515 40 196 0 0 0.00% 0
24.03.13 11,500 15 160 0 0 0.00% 0
24.03.12 11,735 235 221 0 0 0.00% 0
24.03.11 12,110 375 898 0 0 0.00% 0
24.03.08 12,070 40 725 0 0 0.00% 0
24.03.07 12,060 10 966 0 0 0.00% 0
24.03.06 12,040 20 191 0 0 0.00% 0
24.03.05 11,920 120 816 0 0 0.00% 0
24.03.04 11,675 245 3,785 0 0 0.00% 0
24.02.29 11,700 25 69 0 0 0.00% 0
24.02.28 11,775 75 3,911 0 0 0.00% 0
24.02.27 11,645 130 1,262 0 0 0.00% 0
24.02.26 11,630 15 781 0 0 0.00% 0
24.02.23 11,490 140 1,061 0 0 0.00% 0
24.02.22 11,380 110 748 0 0 0.00% 0
24.02.21 11,400 20 711 0 0 0.00% 0
24.02.20 11,275 125 330 0 0 0.00% 0
24.02.19 11,210 65 484 0 0 0.00% 0
24.02.16 11,025 185 1,583 0 0 0.00% 0
24.02.15 10,845 180 727 0 0 0.00% 0
24.02.14 10,995 150 75 0 0 0.00% 0
24.02.13 10,810 185 2,164 0 0 0.00% 0
24.02.08 10,745 65 146 0 0 0.00% 0
24.02.07 10,840 95 235 0 0 0.00% 0
24.02.06 11,115 275 878 0 0 0.00% 0
24.02.05 11,040 75 124 0 0 0.00% 0
24.02.02 11,095 55 190 0 0 0.00% 0
24.02.01 11,160 65 271 0 0 0.00% 0
24.01.31 11,035 125 236 0 0 0.00% 0
24.01.30 11,075 40 193 0 0 0.00% 0
24.01.29 10,980 95 145 0 0 0.00% 0
24.01.26 11,065 85 170 0 0 0.00% 0
24.01.25 11,080 15 221 0 0 0.00% 0
24.01.24 11,155 75 340 0 0 0.00% 0
24.01.23 11,135 20 520 0 0 0.00% 0
24.01.22 10,910 225 329 0 0 0.00% 0
24.01.19 10,950 40 1,186 0 0 0.00% 0
24.01.18 11,085 135 288 0 0 0.00% 0
24.01.17 11,160 75 2,463 0 0 0.00% 0
24.01.16 11,275 115 124 0 0 0.00% 0
24.01.15 11,075 200 724 0 0 0.00% 0
24.01.12 10,945 130 1,279 0 0 0.00% 0
24.01.11 10,795 150 1,402 0 0 0.00% 0
24.01.10 10,600 195 797 0 0 0.00% 0
24.01.09 10,520 80 556 0 0 0.00% 0
24.01.08 10,355 165 67 0 0 0.00% 0
24.01.05 10,425 70 45 0 0 0.00% 0
24.01.04 10,590 165 349 0 0 0.00% 0
24.01.03 10,600 10 38 0 0 0.00% 0
24.01.02 10,515 85 23 0 0 0.00% 0
23.12.28 10,445 70 126 0 0 0.00% 0
23.12.27 10,345 100 20 0 0 0.00% 0
23.12.26 10,385 40 44 0 0 0.00% 0
23.12.22 10,375 10 18 0 0 0.00% 0
23.12.21 10,295 80 112 0 0 0.00% 0
23.12.20 10,290 5 305 0 0 0.00% 0
23.12.19 10,190 100 218 0 0 0.00% 0
23.12.18 10,290 100 154 0 0 0.00% 0
23.12.15 0 145 271 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:42 더보기 >