KB 일본 컨슈머 TOP 10 ETN

(Q580057 )    I    코스피 ETN 11.08 15:33
11,510 전일 11,345 고가 11,510 상한가 14,745 거래량
(주)
6
165 1.45% 시가 11,010 저가 11,010 하한가 7,945 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,345 165 6 0 0 0.00% 2,000,000
24.11.07 11,140 205 2 0 0 0.00% 2,000,000
24.11.06 11,200 60 1 0 0 0.00% 2,000,000
24.11.05 11,140 60 2 0 0 0.00% 2,000,000
24.11.04 11,295 155 8 0 0 0.00% 2,000,000
24.11.01 11,350 55 5 0 0 0.00% 2,000,000
24.10.31 11,455 105 5 0 0 0.00% 2,000,000
24.10.30 11,400 55 5 0 0 0.00% 2,000,000
24.10.29 11,405 5 6 0 0 0.00% 2,000,000
24.10.28 11,365 40 5 0 0 0.00% 2,000,000
24.10.25 11,290 75 2 0 0 0.00% 0
24.10.24 11,545 255 5 0 0 0.00% 0
24.10.23 11,520 25 5 0 0 0.00% 0
24.10.22 11,635 115 54 0 0 0.00% 0
24.10.21 11,690 55 6 0 0 0.00% 0
24.10.18 11,695 5 5 0 0 0.00% 0
24.10.17 11,785 90 4 0 0 0.00% 0
24.10.16 11,750 35 6 0 0 0.00% 0
24.10.15 11,600 150 2,981 0 0 0.00% 0
24.10.14 11,695 95 9 0 0 0.00% 0
24.10.11 11,660 35 15 0 0 0.00% 0
24.10.10 11,585 75 6 0 0 0.00% 0
24.10.08 11,735 150 11 0 0 0.00% 0
24.10.07 11,540 195 30 0 0 0.00% 0
24.10.04 11,400 140 6 0 0 0.00% 0
24.10.02 11,445 45 11 0 0 0.00% 0
24.09.30 11,535 90 33 0 0 0.00% 0
24.09.27 11,655 120 10 0 0 0.00% 0
24.09.26 11,500 155 214 0 0 0.00% 0
24.09.25 11,605 105 4 0 0 0.00% 0
24.09.24 11,560 45 9 0 0 0.00% 0
24.09.23 11,685 125 27 0 0 0.00% 0
24.09.20 11,560 125 1,562 0 0 0.00% 0
24.09.19 11,555 5 8 0 0 0.00% 0
24.09.13 11,595 40 55 0 0 0.00% 0
24.09.12 11,515 80 14 0 0 0.00% 0
24.09.11 11,575 60 19 0 0 0.00% 0
24.09.10 11,365 210 16 0 0 0.00% 0
24.09.09 11,415 50 32 0 0 0.00% 0
24.09.06 11,455 40 43 0 0 0.00% 0
24.09.05 11,395 60 9 0 0 0.00% 0
24.09.04 11,405 10 11 0 0 0.00% 0
24.09.03 11,370 35 12 0 0 0.00% 0
24.09.02 11,415 45 29 0 0 0.00% 0
24.08.30 11,465 50 217 0 0 0.00% 0
24.08.29 11,485 20 10 0 0 0.00% 0
24.08.28 11,440 45 42 0 0 0.00% 0
24.08.27 11,330 110 17 0 0 0.00% 0
24.08.26 11,325 5 20 0 0 0.00% 0
24.08.23 11,240 85 105 0 0 0.00% 0
24.08.22 11,120 120 1,793 0 0 0.00% 0
24.08.21 10,890 230 331 0 0 0.00% 0
24.08.20 10,990 100 77 0 0 0.00% 0
24.08.19 10,705 285 21 0 0 0.00% 0
24.08.16 10,660 45 5 0 0 0.00% 0
24.08.14 10,525 135 6 0 0 0.00% 0
24.08.13 10,530 5 8 0 0 0.00% 0
24.08.12 10,475 55 4 0 0 0.00% 0
24.08.09 10,445 30 2 0 0 0.00% 0
24.08.08 10,550 105 6 0 0 0.00% 0
24.08.07 10,485 65 4 0 0 0.00% 0
24.08.06 10,310 175 107 0 0 0.00% 0
24.08.05 10,500 190 32 0 0 0.00% 0
24.08.02 10,750 250 15 0 0 0.00% 0
24.08.01 10,815 65 2 0 0 0.00% 0
24.07.31 10,790 25 8 0 0 0.00% 0
24.07.30 10,860 70 2 0 0 0.00% 0
24.07.29 10,680 180 3 0 0 0.00% 0
24.07.26 10,780 100 1 0 0 0.00% 0
24.07.25 10,850 70 24 0 0 0.00% 0
24.07.24 10,845 5 100 0 0 0.00% 0
24.07.23 10,815 30 12 0 0 0.00% 0
24.07.22 10,800 15 12 0 0 0.00% 0
24.07.19 10,965 165 47 0 0 0.00% 0
24.07.18 10,845 120 59 0 0 0.00% 0
24.07.17 10,900 55 2 0 0 0.00% 0
24.07.16 10,910 10 49 0 0 0.00% 0
24.07.15 10,905 5 4 0 0 0.00% 0
24.07.12 10,925 20 115 0 0 0.00% 0
24.07.11 10,810 115 54 0 0 0.00% 0
24.07.10 10,645 165 16 0 0 0.00% 0
24.07.09 10,600 45 2 0 0 0.00% 0
24.07.08 10,605 5 1 0 0 0.00% 0
24.07.05 10,600 5 3 0 0 0.00% 0
24.07.04 10,605 5 9 0 0 0.00% 0
24.07.03 10,505 100 3 0 0 0.00% 0
24.07.02 10,485 20 2 0 0 0.00% 0
24.07.01 10,425 60 3 0 0 0.00% 0
24.06.28 10,550 125 18 0 0 0.00% 0
24.06.27 10,640 90 2 0 0 0.00% 0
24.06.26 10,570 70 32 0 0 0.00% 0
24.06.25 10,430 140 6 0 0 0.00% 0
24.06.24 10,450 20 4 0 0 0.00% 0
24.06.21 10,410 40 17 0 0 0.00% 0
24.06.20 10,415 5 4 0 0 0.00% 0
24.06.19 10,470 55 7 0 0 0.00% 0
24.06.18 10,420 50 13 0 0 0.00% 0
24.06.17 10,490 70 47 0 0 0.00% 0
24.06.14 10,510 20 65 0 0 0.00% 0
24.06.13 10,565 55 162 0 0 0.00% 0
24.06.12 10,700 135 103 0 0 0.00% 0
24.06.11 10,755 55 6 0 0 0.00% 0
24.06.10 10,830 75 5 0 0 0.00% 0
24.06.07 10,835 5 51 0 0 0.00% 0
24.06.05 10,810 25 235 0 0 0.00% 0
24.06.04 10,630 180 106 0 0 0.00% 0
24.06.03 10,560 70 9 0 0 0.00% 0
24.05.31 10,370 190 20 0 0 0.00% 0
24.05.30 10,290 80 15 0 0 0.00% 0
24.05.29 10,380 90 15 0 0 0.00% 0
24.05.28 10,380 0 15 0 0 0.00% 0
24.05.27 10,415 35 6 0 0 0.00% 0
24.05.24 10,450 35 10 0 0 0.00% 0
24.05.23 10,490 40 169 0 0 0.00% 0
24.05.22 10,590 100 7 0 0 0.00% 0
24.05.21 10,615 25 9 0 0 0.00% 0
24.05.20 10,545 70 3 0 0 0.00% 0
24.05.17 10,610 65 4 0 0 0.00% 0
24.05.16 10,495 115 12 0 0 0.00% 0
24.05.14 10,395 100 4 0 0 0.00% 0
24.05.13 10,400 5 580 0 0 0.00% 0
24.05.10 10,250 150 73 0 0 0.00% 0
24.05.09 10,175 75 175 0 0 0.00% 0
24.05.08 10,415 240 230 0 0 0.00% 0
24.05.07 10,520 105 40 0 0 0.00% 0
24.05.03 10,425 95 13 0 0 0.00% 0
24.05.02 10,425 0 4,809 0 0 0.00% 0
24.04.30 10,470 45 25 0 0 0.00% 0
24.04.29 10,475 5 14 0 0 0.00% 0
24.04.26 10,500 25 15 0 0 0.00% 0
24.04.25 10,615 115 25 0 0 0.00% 0
24.04.24 10,580 35 16 0 0 0.00% 0
24.04.23 10,525 55 12 0 0 0.00% 0
24.04.22 10,400 125 13 0 0 0.00% 0
24.04.19 10,490 90 16 0 0 0.00% 0
24.04.18 10,485 5 18 0 0 0.00% 0
24.04.17 10,690 205 36 0 0 0.00% 0
24.04.16 10,820 130 16 0 0 0.00% 0
24.04.15 10,895 0 0 0 0 0.00% 0
24.04.12 10,855 40 89 0 0 0.00% 0
24.04.11 11,100 245 91 0 0 0.00% 0
24.04.09 11,030 70 13 0 0 0.00% 0
24.04.08 10,955 75 13 0 0 0.00% 0
24.04.05 10,985 30 83 0 0 0.00% 0
24.04.04 10,925 60 32 0 0 0.00% 0
24.04.03 11,130 205 31 0 0 0.00% 0
24.04.02 11,230 100 16 0 0 0.00% 0
24.04.01 11,215 15 15 0 0 0.00% 0
24.03.29 11,135 80 13 0 0 0.00% 0
24.03.28 11,260 125 13 0 0 0.00% 0
24.03.27 11,085 175 73 0 0 0.00% 0
24.03.26 11,180 95 53 0 0 0.00% 0
24.03.25 11,235 55 284 0 0 0.00% 0
24.03.22 11,060 175 215 0 0 0.00% 0
24.03.21 11,090 30 327 0 0 0.00% 0
24.03.20 11,195 105 162 0 0 0.00% 0
24.03.19 11,175 20 11 0 0 0.00% 0
24.03.18 11,010 165 92 0 0 0.00% 0
24.03.15 10,950 60 12 0 0 0.00% 0
24.03.14 10,875 75 58 0 0 0.00% 0
24.03.13 10,870 5 16 0 0 0.00% 0
24.03.12 10,880 10 18 0 0 0.00% 0
24.03.11 10,970 90 19 0 0 0.00% 0
24.03.08 11,130 160 12 0 0 0.00% 0
24.03.07 11,075 55 211 0 0 0.00% 0
24.03.06 11,055 20 25 0 0 0.00% 0
24.03.05 10,985 70 3 0 0 0.00% 0
24.03.04 11,040 55 3 0 0 0.00% 0
24.02.29 10,930 110 8,264 0 0 0.00% 0
24.02.28 10,940 10 9,215 0 0 0.00% 0
24.02.27 11,030 90 12,185 0 0 0.00% 0
24.02.26 11,070 40 12,001 0 0 0.00% 0
24.02.23 11,000 70 15 0 0 0.00% 0
24.02.22 10,970 30 47 0 0 0.00% 0
24.02.21 10,900 70 63 0 0 0.00% 0
24.02.20 10,995 95 9,109 0 0 0.00% 0
24.02.19 10,985 10 62 0 0 0.00% 0
24.02.16 10,970 15 35 0 0 0.00% 0
24.02.15 11,000 30 10 0 0 0.00% 0
24.02.14 11,005 5 46 0 0 0.00% 0
24.02.13 10,820 185 438 0 0 0.00% 0
24.02.08 10,770 50 32 0 0 0.00% 0
24.02.07 10,795 25 13 0 0 0.00% 0
24.02.06 10,890 95 578 0 0 0.00% 0
24.02.05 10,980 90 34 0 0 0.00% 0
24.02.02 11,005 25 14 0 0 0.00% 0
24.02.01 11,020 15 165 0 0 0.00% 0
24.01.31 10,935 85 172 0 0 0.00% 0
24.01.30 10,885 50 16 0 0 0.00% 0
24.01.29 10,750 135 470 0 0 0.00% 0
24.01.26 10,885 135 323 0 0 0.00% 0
24.01.25 10,845 40 326 0 0 0.00% 0
24.01.24 10,930 85 375 0 0 0.00% 0
24.01.23 10,975 45 307 0 0 0.00% 0
24.01.22 10,820 155 42 0 0 0.00% 0
24.01.19 10,830 10 62 0 0 0.00% 0
24.01.18 10,915 85 105 0 0 0.00% 0
24.01.17 11,015 100 351 0 0 0.00% 0
24.01.16 11,055 40 87 0 0 0.00% 0
24.01.15 10,940 115 144 0 0 0.00% 0
24.01.12 10,705 235 135 0 0 0.00% 0
24.01.11 10,635 70 91 0 0 0.00% 0
24.01.10 10,415 220 109 0 0 0.00% 0
24.01.09 10,295 120 10 0 0 0.00% 0
24.01.08 10,150 145 10 0 0 0.00% 0
24.01.05 10,170 20 35 0 0 0.00% 0
24.01.04 10,415 245 62 0 0 0.00% 0
24.01.03 10,425 10 555 0 0 0.00% 0
24.01.02 10,250 175 2 0 0 0.00% 0
23.12.28 10,200 50 11 0 0 0.00% 0
23.12.27 10,120 80 114 0 0 0.00% 0
23.12.26 10,155 35 20 0 0 0.00% 0
23.12.22 10,125 30 11 0 0 0.00% 0
23.12.21 10,145 20 11 0 0 0.00% 0
23.12.20 10,045 100 12 0 0 0.00% 0
23.12.19 9,960 85 111 0 0 0.00% 0
23.12.18 10,055 95 110 0 0 0.00% 0
23.12.15 0 15 253 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 07:41 더보기 >