매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	10,110	75	200	0	0	0.00%	1,000,000
24.11.11	10,065	45	0	0	0	0.00%	1,000,000
24.11.08	10,035	30	0	0	0	0.00%	1,000,000
24.11.07	10,035	0	0	0	0	0.00%	1,000,000
24.11.06	10,000	35	0	0	0	0.00%	1,000,000
24.11.05	9,970	30	0	0	0	0.00%	1,000,000
24.11.04	10,065	95	0	0	0	0.00%	1,000,000
24.11.01	10,065	0	0	0	0	0.00%	1,000,000
24.10.31	10,110	45	0	0	0	0.00%	1,000,000
24.10.30	10,115	5	0	0	0	0.00%	1,000,000
24.10.29	10,115	0	0	0	0	0.00%	1,000,000
24.10.28	10,195	80	0	0	0	0.00%	0
24.10.25	10,100	95	0	0	0	0.00%	0
24.10.24	10,100	0	29	0	0	0.00%	0
24.10.23	10,115	15	497	0	0	0.00%	0
24.10.22	10,165	50	1	0	0	0.00%	0
24.10.21	10,130	35	0	0	0	0.00%	0
24.10.18	10,145	15	1	0	0	0.00%	0
24.10.17	10,120	25	0	0	0	0.00%	0
24.10.16	10,050	70	0	0	0	0.00%	0
24.10.15	9,965	85	0	0	0	0.00%	0
24.10.14	9,945	20	0	0	0	0.00%	0
24.10.11	9,925	20	0	0	0	0.00%	0
24.10.10	10,065	140	14	0	0	0.00%	0
24.10.08	10,065	0	0	0	0	0.00%	0
24.10.07	10,065	0	0	0	0	0.00%	0
24.10.04	9,970	95	2	0	0	0.00%	0
24.10.02	9,870	100	5	0	0	0.00%	0
24.09.30	9,980	110	29	0	0	0.00%	0
24.09.27	10,050	70	2	0	0	0.00%	0
24.09.26	10,090	40	0	0	0	0.00%	0
24.09.25	10,090	0	0	0	0	0.00%	0
24.09.24	10,090	0	0	0	0	0.00%	0
24.09.23	10,085	5	0	0	0	0.00%	0
24.09.20	10,080	5	0	0	0	0.00%	0
24.09.19	10,135	55	2	0	0	0.00%	0
24.09.13	10,185	50	8	0	0	0.00%	0
24.09.12	10,215	30	38	0	0	0.00%	0
24.09.11	10,185	30	0	0	0	0.00%	0
24.09.10	10,125	60	10	0	0	0.00%	0
24.09.09	10,065	60	497	0	0	0.00%	0
24.09.06	10,080	15	0	0	0	0.00%	0
24.09.05	10,065	15	2	0	0	0.00%	0
24.09.04	9,990	75	0	0	0	0.00%	0
24.09.03	9,985	5	0	0	0	0.00%	0
24.09.02	9,985	0	0	0	0	0.00%	0
24.08.30	10,010	25	0	0	0	0.00%	0
24.08.29	10,020	10	100	0	0	0.00%	0
24.08.28	10,035	15	0	0	0	0.00%	0
24.08.27	9,945	90	0	0	0	0.00%	0
24.08.26	10,040	95	0	0	0	0.00%	0
24.08.23	10,055	15	0	0	0	0.00%	0
24.08.22	10,000	55	0	0	0	0.00%	0
24.08.21	9,940	60	62	0	0	0.00%	0
24.08.20	9,885	55	15	0	0	0.00%	0
24.08.19	10,090	205	6	0	0	0.00%	0
24.08.16	10,200	110	4	0	0	0.00%	0
24.08.14	10,195	5	0	0	0	0.00%	0
24.08.13	10,115	80	0	0	0	0.00%	0
24.08.12	10,115	0	0	0	0	0.00%	0
24.08.09	10,195	80	1	0	0	0.00%	0
24.08.08	10,140	55	0	0	0	0.00%	0
24.08.07	10,420	280	1	0	0	0.00%	0
24.08.06	10,285	135	0	0	0	0.00%	0
24.08.05	10,215	70	506	0	0	0.00%	0
24.08.02	10,035	180	0	0	0	0.00%	0
24.08.01	10,035	0	7	0	0	0.00%	0
24.07.31	10,145	110	0	0	0	0.00%	0
24.07.30	10,035	110	0	0	0	0.00%	0
24.07.29	10,020	15	0	0	0	0.00%	0
24.07.26	10,020	0	0	0	0	0.00%	0
24.07.25	9,985	35	0	0	0	0.00%	0
24.07.24	10,025	40	30	0	0	0.00%	0
24.07.23	10,030	5	0	0	0	0.00%	0
24.07.22	10,055	25	488	0	0	0.00%	0
24.07.19	10,055	0	0	0	0	0.00%	0
24.07.18	10,055	0	0	0	0	0.00%	0
24.07.17	10,045	10	497	0	0	0.00%	0
24.07.16	10,045	0	1	0	0	0.00%	0
24.07.15	9,980	65	0	0	0	0.00%	0
24.07.12	9,925	55	1	0	0	0.00%	0
24.07.11	9,955	30	0	0	0	0.00%	0
24.07.10	9,995	40	100	0	0	0.00%	0
24.07.09	9,960	35	0	0	0	0.00%	0
24.07.08	9,915	45	50	0	0	0.00%	0
24.07.05	9,915	0	0	0	0	0.00%	0
24.07.04	9,845	70	0	0	0	0.00%	0
24.07.03	9,725	120	0	0	0	0.00%	0
24.07.02	0	105	2	0	0	0.00%	0