매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,825	20	1,000	0	0	0.00%	1,000,000
24.11.20	9,805	20	3	0	0	0.00%	1,000,000
24.11.19	9,820	15	0	0	0	0.00%	1,000,000
24.11.18	9,870	50	0	0	0	0.00%	1,000,000
24.11.15	9,865	5	2,530	0	0	0.00%	1,000,000
24.11.13	10,075	95	450	0	0	0.00%	1,000,000
24.11.12	10,075	0	6	0	0	0.00%	1,000,000
24.11.11	9,865	210	1,050	0	0	0.00%	1,000,000
24.11.08	9,865	0	3	0	0	0.00%	1,000,000
24.11.07	9,885	20	0	0	0	0.00%	1,000,000
24.11.06	9,955	70	0	0	0	0.00%	0
24.11.05	9,730	225	145	0	0	0.00%	0
24.11.04	9,920	190	107	0	0	0.00%	0
24.11.01	9,895	25	387	0	0	0.00%	0
24.10.31	9,890	5	385	0	0	0.00%	0
24.10.30	9,880	10	0	0	0	0.00%	0
24.10.29	9,920	40	2	0	0	0.00%	0
24.10.28	9,920	0	2,000	0	0	0.00%	0
24.10.25	9,865	55	246	0	0	0.00%	0
24.10.24	9,845	20	17	0	0	0.00%	0
24.10.23	9,845	0	0	0	0	0.00%	0
24.10.22	10,005	160	1	0	0	0.00%	0
24.10.21	9,960	45	0	0	0	0.00%	0
24.10.18	10,065	105	1	0	0	0.00%	0
24.10.17	10,045	20	0	0	0	0.00%	0
24.10.16	9,895	150	0	0	0	0.00%	0
24.10.15	9,865	30	0	0	0	0.00%	0
24.10.14	9,880	15	0	0	0	0.00%	0
24.10.11	9,930	50	1	0	0	0.00%	0
24.10.10	10,010	80	0	0	0	0.00%	0
24.10.08	10,045	35	0	0	0	0.00%	0
24.10.07	10,045	0	0	0	0	0.00%	0
24.10.04	9,925	120	43	0	0	0.00%	0
24.10.02	9,925	0	20	0	0	0.00%	0
24.09.30	10,015	90	4	0	0	0.00%	0
24.09.27	10,065	50	0	0	0	0.00%	0
24.09.26	10,160	95	0	0	0	0.00%	0
24.09.25	10,170	10	0	0	0	0.00%	0
24.09.24	10,195	25	0	0	0	0.00%	0
24.09.23	10,200	5	0	0	0	0.00%	0
24.09.20	10,220	20	0	0	0	0.00%	0
24.09.19	10,320	100	1	0	0	0.00%	0
24.09.13	10,380	60	420	0	0	0.00%	0
24.09.12	10,445	65	6	0	0	0.00%	0
24.09.11	10,355	90	0	0	0	0.00%	0
24.09.10	10,295	60	0	0	0	0.00%	0
24.09.09	10,255	40	20	0	0	0.00%	0
24.09.06	10,190	65	9	0	0	0.00%	0
24.09.05	10,125	65	0	0	0	0.00%	0
24.09.04	10,010	115	219	0	0	0.00%	0
24.09.03	10,025	15	257	0	0	0.00%	0
24.09.02	10,025	0	0	0	0	0.00%	0
24.08.30	10,065	40	21	0	0	0.00%	0
24.08.29	10,075	10	604	0	0	0.00%	0
24.08.28	10,145	70	561	0	0	0.00%	0
24.08.27	10,020	125	23	0	0	0.00%	0
24.08.26	10,140	120	570	0	0	0.00%	0
24.08.23	10,240	100	22	0	0	0.00%	0
24.08.22	10,185	55	0	0	0	0.00%	0
24.08.21	10,105	80	22	0	0	0.00%	0
24.08.20	10,030	75	23	0	0	0.00%	0
24.08.19	10,185	155	24	0	0	0.00%	0
24.08.16	10,250	65	10	0	0	0.00%	0
24.08.14	10,250	0	0	0	0	0.00%	0
24.08.13	10,055	195	0	0	0	0.00%	0
24.08.12	10,030	25	0	0	0	0.00%	0
24.08.09	10,095	65	10	0	0	0.00%	0
24.08.08	10,170	75	0	0	0	0.00%	0
24.08.07	10,645	475	1	0	0	0.00%	0
24.08.06	10,640	5	235	0	0	0.00%	0
24.08.05	10,225	415	0	0	0	0.00%	0
24.08.02	10,010	215	0	0	0	0.00%	0
24.08.01	9,920	90	0	0	0	0.00%	0
24.07.31	10,060	140	9	0	0	0.00%	0
24.07.30	9,900	160	0	0	0	0.00%	0
24.07.29	9,750	150	1	0	0	0.00%	0
24.07.26	9,750	0	0	0	0	0.00%	0
24.07.25	9,745	5	0	0	0	0.00%	0
24.07.24	9,885	140	116	0	0	0.00%	0
24.07.23	9,895	10	48	0	0	0.00%	0
24.07.22	9,935	40	35	0	0	0.00%	0
24.07.19	10,015	80	9	0	0	0.00%	0
24.07.18	10,010	5	29	0	0	0.00%	0
24.07.17	9,880	130	44	0	0	0.00%	0
24.07.16	9,995	115	2,102	0	0	0.00%	0
24.07.15	9,870	125	0	0	0	0.00%	0
24.07.12	9,780	90	122	0	0	0.00%	0
24.07.11	9,820	40	0	0	0	0.00%	0
24.07.10	9,900	80	101	0	0	0.00%	0
24.07.09	9,895	5	0	0	0	0.00%	0
24.07.08	9,800	95	0	0	0	0.00%	0
24.07.05	9,765	35	100	0	0	0.00%	0
24.07.04	9,590	175	0	0	0	0.00%	0
24.07.03	9,405	185	100	0	0	0.00%	0
24.07.02	0	230	101	0	0	0.00%	0