KB 레버리지 미국채 30년 ETN

(Q580062 )    I    코스피 ETN 11.12 15:33
19,510 전일 19,375 고가 19,515 상한가 31,210 거래량
(주)
44
135 0.70% 시가 19,515 저가 19,420 하한가 7,810 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 19,375 135 44 0 0 0.00% 500,000
24.11.11 18,905 470 234 0 0 0.00% 500,000
24.11.08 18,810 95 46 0 0 0.00% 500,000
24.11.07 18,650 160 80 0 0 0.00% 500,000
24.11.06 19,240 590 1,412 0 0 0.00% 500,000
24.11.05 18,555 685 853 0 0 0.00% 500,000
24.11.04 19,370 815 1,217 0 0 0.00% 500,000
24.11.01 19,150 220 614 0 0 0.00% 500,000
24.10.31 19,155 5 111 0 0 0.00% 500,000
24.10.30 18,960 195 233 0 0 0.00% 500,000
24.10.29 18,970 10 2,692 0 0 0.00% 500,000
24.10.28 19,485 515 119 0 0 0.00% 0
24.10.25 19,100 385 24 0 0 0.00% 0
24.10.24 19,050 50 1,759 0 0 0.00% 0
24.10.23 18,985 65 1,513 0 0 0.00% 0
24.10.22 19,685 700 351 0 0 0.00% 0
24.10.21 19,645 40 1,512 0 0 0.00% 0
24.10.18 20,080 435 3,111 0 0 0.00% 0
24.10.17 20,005 75 0 0 0 0.00% 0
24.10.16 19,515 490 3,110 0 0 0.00% 0
24.10.15 19,390 125 0 0 0 0.00% 0
24.10.14 19,600 210 0 0 0 0.00% 0
24.10.11 19,695 95 0 0 0 0.00% 0
24.10.10 19,780 85 0 0 0 0.00% 0
24.10.08 20,065 285 1 0 0 0.00% 0
24.10.07 20,440 375 10 0 0 0.00% 0
24.10.04 20,810 370 1 0 0 0.00% 0
24.10.02 20,470 340 40 0 0 0.00% 0
24.09.30 20,510 40 100 0 0 0.00% 0
24.09.27 20,705 195 45 0 0 0.00% 0
24.09.26 21,030 325 0 0 0 0.00% 0
24.09.25 21,030 0 0 0 0 0.00% 0
24.09.24 21,095 65 0 0 0 0.00% 0
24.09.23 21,260 165 100 0 0 0.00% 0
24.09.20 21,430 170 6 0 0 0.00% 0
24.09.19 21,895 465 0 0 0 0.00% 0
24.09.13 21,945 50 4 0 0 0.00% 0
24.09.12 22,110 165 394 0 0 0.00% 0
24.09.11 21,805 305 52 0 0 0.00% 0
24.09.10 21,445 360 69 0 0 0.00% 0
24.09.09 21,480 35 55 0 0 0.00% 0
24.09.06 21,225 255 64 0 0 0.00% 0
24.09.05 20,890 335 2 0 0 0.00% 0
24.09.04 20,380 510 19 0 0 0.00% 0
24.09.03 20,300 80 0 0 0 0.00% 0
24.09.02 20,555 255 17 0 0 0.00% 0
24.08.30 20,800 245 1 0 0 0.00% 0
24.08.29 20,730 70 3 0 0 0.00% 0
24.08.28 21,145 415 3 0 0 0.00% 0
24.08.27 20,680 465 24 0 0 0.00% 0
24.08.26 20,905 225 0 0 0 0.00% 0
24.08.23 21,350 445 104 0 0 0.00% 0
24.08.22 21,255 95 100 0 0 0.00% 0
24.08.21 21,050 205 3 0 0 0.00% 0
24.08.20 20,705 345 67 0 0 0.00% 0
24.08.19 20,910 205 9 0 0 0.00% 0
24.08.16 21,140 230 150 0 0 0.00% 0
24.08.14 21,070 70 115 0 0 0.00% 0
24.08.13 20,225 845 616 0 0 0.00% 0
24.08.12 20,330 105 1 0 0 0.00% 0
24.08.09 20,300 30 118 0 0 0.00% 0
24.08.08 20,635 335 743 0 0 0.00% 0
24.08.07 22,660 2,025 599 0 0 0.00% 0
24.08.06 22,175 485 16 0 0 0.00% 0
24.08.05 20,980 1,195 699 0 0 0.00% 0
24.08.02 20,205 775 0 0 0 0.00% 0
24.08.01 19,635 570 0 0 0 0.00% 0
24.07.31 20,125 490 0 0 0 0.00% 0
24.07.30 19,515 610 50 0 0 0.00% 0
24.07.29 18,920 595 7 0 0 0.00% 0
24.07.26 18,930 10 1 0 0 0.00% 0
24.07.25 18,925 5 0 0 0 0.00% 0
24.07.24 19,415 490 5 0 0 0.00% 0
24.07.23 19,430 15 100 0 0 0.00% 0
24.07.22 19,640 210 0 0 0 0.00% 0
24.07.19 20,065 425 1 0 0 0.00% 0
24.07.18 19,985 80 0 0 0 0.00% 0
24.07.17 19,435 550 0 0 0 0.00% 0
24.07.16 20,055 620 520 0 0 0.00% 0
24.07.15 19,530 525 0 0 0 0.00% 0
24.07.12 19,175 355 52 0 0 0.00% 0
24.07.11 19,285 110 0 0 0 0.00% 0
24.07.10 19,620 335 54 0 0 0.00% 0
24.07.09 19,585 35 2 0 0 0.00% 0
24.07.08 19,300 285 4 0 0 0.00% 0
24.07.05 17,545 1,755 51 0 0 0.00% 0
24.07.04 17,545 0 0 0 0 0.00% 0
24.07.03 17,545 0 0 0 0 0.00% 0
24.07.02 0 1,105 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:43 더보기 >