KB 레버리지 미국채 30년 ETN
(Q580062 ) I 코스피 ETN 11.12 15:3319,510 | 전일 | 19,375 | 고가 | 19,515 | 상한가 | 31,210 |
거래량 (주) |
44 |
135 0.70% | 시가 | 19,515 | 저가 | 19,420 | 하한가 | 7,810 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 19,375 | 135 | 44 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 18,905 | 470 | 234 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 18,810 | 95 | 46 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 18,650 | 160 | 80 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 19,240 | 590 | 1,412 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 18,555 | 685 | 853 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 19,370 | 815 | 1,217 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 19,150 | 220 | 614 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 19,155 | 5 | 111 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 18,960 | 195 | 233 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 18,970 | 10 | 2,692 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 19,485 | 515 | 119 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,100 | 385 | 24 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,050 | 50 | 1,759 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,985 | 65 | 1,513 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,685 | 700 | 351 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,645 | 40 | 1,512 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,080 | 435 | 3,111 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,005 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,515 | 490 | 3,110 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,390 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,600 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,695 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,780 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,065 | 285 | 1 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,440 | 375 | 10 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,810 | 370 | 1 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,470 | 340 | 40 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,510 | 40 | 100 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,705 | 195 | 45 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,030 | 325 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,030 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,095 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,260 | 165 | 100 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,430 | 170 | 6 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,895 | 465 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,945 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,110 | 165 | 394 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,805 | 305 | 52 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,445 | 360 | 69 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,480 | 35 | 55 | 0 | 0 | 0.00% | 0 |
24.09.06 | 21,225 | 255 | 64 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,890 | 335 | 2 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,380 | 510 | 19 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,300 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,555 | 255 | 17 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,800 | 245 | 1 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,730 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,145 | 415 | 3 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,680 | 465 | 24 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,905 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,350 | 445 | 104 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,255 | 95 | 100 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,050 | 205 | 3 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,705 | 345 | 67 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,910 | 205 | 9 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,140 | 230 | 150 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,070 | 70 | 115 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,225 | 845 | 616 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,330 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,300 | 30 | 118 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,635 | 335 | 743 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,660 | 2,025 | 599 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,175 | 485 | 16 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,980 | 1,195 | 699 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,205 | 775 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,635 | 570 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,125 | 490 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,515 | 610 | 50 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,920 | 595 | 7 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,930 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,925 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,415 | 490 | 5 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,430 | 15 | 100 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,640 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,065 | 425 | 1 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,985 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,435 | 550 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,055 | 620 | 520 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,530 | 525 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,175 | 355 | 52 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,285 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,620 | 335 | 54 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,585 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,300 | 285 | 4 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,545 | 1,755 | 51 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 0 | 1,105 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:43
더보기 >