매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,485	35	1	0	0	0.00%	6,000,000
24.11.20	10,490	5	1	0	0	0.00%	6,000,000
24.11.19	10,415	75	1	0	0	0.00%	6,000,000
24.11.18	10,115	300	1	0	0	0.00%	6,000,000
24.11.15	10,225	110	1	0	0	0.00%	6,000,000
24.11.14	10,340	115	1	0	0	0.00%	6,000,000
24.11.13	10,570	230	1	0	0	0.00%	6,000,000
24.11.12	10,675	105	1	0	0	0.00%	6,000,000
24.11.11	10,960	285	1	0	0	0.00%	6,000,000
24.11.08	10,800	160	1	0	0	0.00%	6,000,000
24.11.07	10,920	120	1	0	0	0.00%	6,000,000
24.11.06	10,875	45	2	0	0	0.00%	0
24.11.05	10,910	35	346	0	0	0.00%	0
24.11.04	10,785	125	1	0	0	0.00%	0
24.11.01	10,890	105	1	0	0	0.00%	0
24.10.31	11,060	170	1	0	0	0.00%	0
24.10.30	11,045	15	1	0	0	0.00%	0
24.10.29	11,050	5	1	0	0	0.00%	0
24.10.28	11,015	35	1	0	0	0.00%	0
24.10.25	10,995	20	1	0	0	0.00%	0
24.10.24	10,955	40	1	0	0	0.00%	0
24.10.23	10,930	25	1	0	0	0.00%	0
24.10.22	11,085	155	1	0	0	0.00%	0
24.10.21	11,090	5	1	0	0	0.00%	0
24.10.18	11,115	25	1	0	0	0.00%	0
24.10.17	11,065	50	1	0	0	0.00%	0
24.10.16	11,165	100	1	0	0	0.00%	0
24.10.15	11,115	50	1	0	0	0.00%	0
24.10.14	11,070	45	1	0	0	0.00%	0
24.10.11	11,045	25	1	0	0	0.00%	0
24.10.10	11,005	40	1	0	0	0.00%	0
24.10.08	11,010	5	1	0	0	0.00%	0
24.10.07	10,935	75	1	0	0	0.00%	0
24.10.04	10,900	35	1	0	0	0.00%	0
24.10.02	11,170	270	1	0	0	0.00%	0
24.09.30	11,360	190	1	0	0	0.00%	0
24.09.27	11,195	165	1	0	0	0.00%	0
24.09.26	11,130	65	1	0	0	0.00%	0
24.09.25	11,005	125	1	0	0	0.00%	0
24.09.24	10,985	20	1	0	0	0.00%	0
24.09.23	11,040	55	1	0	0	0.00%	0
24.09.20	10,815	225	1	0	0	0.00%	0
24.09.19	10,915	100	1	0	0	0.00%	0
24.09.13	10,830	85	6	0	0	0.00%	0
24.09.12	10,700	130	1	0	0	0.00%	0
24.09.11	10,815	115	1	0	0	0.00%	0
24.09.10	10,705	110	1	0	0	0.00%	0
24.09.09	10,855	150	1	0	0	0.00%	0
24.09.06	11,130	275	1	0	0	0.00%	0
24.09.05	11,040	90	1	0	0	0.00%	0
24.09.04	11,395	355	1	0	0	0.00%	0
24.09.03	11,355	40	1	0	0	0.00%	0
24.09.02	11,420	65	1	0	0	0.00%	0
24.08.30	11,380	40	1	0	0	0.00%	0
24.08.29	11,435	55	6	0	0	0.00%	0
24.08.28	11,475	40	1	0	0	0.00%	0
24.08.27	11,550	75	1	0	0	0.00%	0
24.08.26	11,525	25	1	0	0	0.00%	0
24.08.23	11,560	35	1	0	0	0.00%	0
24.08.22	11,525	35	1	0	0	0.00%	0
24.08.21	11,550	25	1	0	0	0.00%	0
24.08.20	11,535	15	1	0	0	0.00%	0
24.08.19	11,555	20	1	0	0	0.00%	0
24.08.16	11,335	220	2	0	0	0.00%	0
24.08.14	11,215	120	1	0	0	0.00%	0
24.08.13	11,205	10	1	0	0	0.00%	0
24.08.12	11,110	95	1	0	0	0.00%	0
24.08.09	10,845	265	1	0	0	0.00%	0
24.08.08	10,870	25	1	0	0	0.00%	0
24.08.07	10,795	75	1	0	0	0.00%	0
24.08.06	10,530	265	3	0	0	0.00%	0
24.08.05	11,090	560	0	0	0	0.00%	0
24.08.02	11,350	260	0	0	0	0.00%	0
24.08.01	11,310	40	1	0	0	0.00%	0
24.07.31	11,235	75	0	0	0	0.00%	0
24.07.30	11,300	65	0	0	0	0.00%	0
24.07.29	11,210	90	0	0	0	0.00%	0
24.07.26	11,155	55	0	0	0	0.00%	0
24.07.25	11,285	130	2	0	0	0.00%	0
24.07.24	11,325	40	0	0	0	0.00%	0
24.07.23	11,305	20	0	0	0	0.00%	0
24.07.22	11,355	50	1	0	0	0.00%	0
24.07.19	11,405	50	0	0	0	0.00%	0
24.07.18	11,475	70	0	0	0	0.00%	0
24.07.17	11,485	10	9,340	0	0	0.00%	0
24.07.16	11,480	5	0	0	0	0.00%	0
24.07.15	11,455	25	0	0	0	0.00%	0
24.07.12	11,500	45	0	0	0	0.00%	0
24.07.11	11,480	20	0	0	0	0.00%	0
24.07.10	11,480	0	0	0	0	0.00%	0
24.07.09	11,470	10	0	0	0	0.00%	0
24.07.08	11,460	10	0	0	0	0.00%	0
24.07.05	11,360	100	1	0	0	0.00%	0
24.07.04	11,280	80	0	0	0	0.00%	0
24.07.03	11,265	15	0	0	0	0.00%	0
24.07.02	11,295	30	0	0	0	0.00%	0
24.07.01	11,290	5	0	0	0	0.00%	0
24.06.28	11,275	15	0	0	0	0.00%	0
24.06.27	11,275	0	0	0	0	0.00%	0
24.06.26	11,255	20	0	0	0	0.00%	0
24.06.25	11,255	0	0	0	0	0.00%	0
24.06.24	11,260	5	0	0	0	0.00%	0
24.06.21	11,275	15	1	0	0	0.00%	0
24.06.20	11,270	5	0	0	0	0.00%	0
24.06.19	11,210	60	2	0	0	0.00%	0
24.06.18	11,190	20	0	0	0	0.00%	0
24.06.17	11,205	15	0	0	0	0.00%	0
24.06.14	11,195	10	929	0	0	0.00%	0
24.06.13	11,145	50	0	0	0	0.00%	0
24.06.12	11,110	35	0	0	0	0.00%	0
24.06.11	11,110	0	0	0	0	0.00%	0
24.06.10	11,145	35	2	0	0	0.00%	0
24.06.07	11,090	55	0	0	0	0.00%	0
24.06.05	11,045	45	0	0	0	0.00%	0
24.06.04	11,075	30	0	0	0	0.00%	0
24.06.03	10,990	85	0	0	0	0.00%	0
24.05.31	10,990	0	0	0	0	0.00%	0
24.05.30	11,055	65	0	0	0	0.00%	0
24.05.29	11,100	45	0	0	0	0.00%	0
24.05.28	11,100	0	0	0	0	0.00%	0
24.05.27	11,050	50	0	0	0	0.00%	0
24.05.24	11,110	60	0	0	0	0.00%	0
24.05.23	11,105	5	0	0	0	0.00%	0
24.05.22	11,100	5	0	0	0	0.00%	0
24.05.21	11,120	20	1	0	0	0.00%	0
24.05.20	11,120	0	0	0	0	0.00%	0
24.05.17	11,140	20	1	0	0	0.00%	0
24.05.16	11,095	45	0	0	0	0.00%	0
24.05.14	11,095	0	0	0	0	0.00%	0
24.05.13	11,095	0	0	0	0	0.00%	0
24.05.10	11,090	5	0	0	0	0.00%	0
24.05.09	11,120	30	0	0	0	0.00%	0
24.05.08	11,100	20	0	0	0	0.00%	0
24.05.07	10,995	105	0	0	0	0.00%	0
24.05.03	10,995	0	0	0	0	0.00%	0
24.05.02	11,000	5	0	0	0	0.00%	0
24.04.30	10,980	20	0	0	0	0.00%	0
24.04.29	10,925	55	0	0	0	0.00%	0
24.04.26	10,880	45	0	0	0	0.00%	0
24.04.25	10,970	0	0	0	0	0.00%	0
24.04.24	10,865	0	0	0	0	0.00%	0
24.04.23	10,845	0	0	0	0	0.00%	0
24.04.22	10,800	45	1	0	0	0.00%	0
24.04.19	10,925	0	0	0	0	0.00%	0
24.04.18	10,830	0	0	0	0	0.00%	0
24.04.17	10,875	0	0	0	0	0.00%	0
24.04.16	10,970	0	0	0	0	0.00%	0
24.04.15	10,980	0	0	0	0	0.00%	0
24.04.12	11,020	40	1	0	0	0.00%	0
24.04.05	11,065	50	1	0	0	0.00%	0
24.04.03	11,075	10	1	0	0	0.00%	0
24.03.22	11,045	10	1	0	0	0.00%	0
24.03.21	10,885	160	4	0	0	0.00%	0
24.03.14	10,865	35	476	0	0	0.00%	0
24.02.27	10,740	5	1,074	0	0	0.00%	0
24.02.21	10,740	25	1	0	0	0.00%	0
24.02.20	10,795	55	2	0	0	0.00%	0
24.02.16	10,650	60	1	0	0	0.00%	0
24.02.14	10,735	85	1	0	0	0.00%	0
24.01.30	10,350	65	1	0	0	0.00%	0
24.01.22	10,150	45	1	0	0	0.00%	0
24.01.16	10,270	75	1	0	0	0.00%	0
24.01.03	10,650	130	1,290	0	0	0.00%	0
23.12.21	10,505	40	2	0	0	0.00%	0
23.12.19	10,415	20	275	0	0	0.00%	0
23.12.18	10,435	20	1	0	0	0.00%	0
23.12.15	10,360	75	1	0	0	0.00%	0
23.12.12	10,325	40	2	0	0	0.00%	0
23.11.27	10,255	5	1	0	0	0.00%	0
23.11.24	10,285	30	1	0	0	0.00%	0
23.11.22	10,295	10	1	0	0	0.00%	0
23.11.21	10,255	40	1	0	0	0.00%	0
23.11.16	10,220	0	1	0	0	0.00%	0
23.11.15	10,070	150	1	0	0	0.00%	0
23.11.08	10,050	25	10	0	0	0.00%	0
23.11.06	9,815	290	10	0	0	0.00%	0
23.11.01	9,445	120	1	0	0	0.00%	0
23.10.23	9,770	65	10	0	0	0.00%	0
23.10.16	9,925	80	1	0	0	0.00%	0
23.10.04	9,880	160	1	0	0	0.00%	0
23.09.27	9,895	15	1	0	0	0.00%	0
23.09.26	9,975	80	1	0	0	0.00%	0
23.09.25	9,955	20	1	0	0	0.00%	0
23.09.22	10,000	45	1	0	0	0.00%	0
23.09.21	10,080	80	1	0	0	0.00%	0
23.09.18	10,175	70	1,241	0	0	0.00%	0
23.09.15	10,070	105	1	0	0	0.00%	0
23.09.13	10,015	10	1	0	0	0.00%	0
23.08.22	9,870	35	1	0	0	0.00%	0
23.08.21	9,870	0	1	0	0	0.00%	0
23.08.16	9,985	60	1	0	0	0.00%	0
23.08.02	10,150	65	1	0	0	0.00%	0
23.07.31	10,065	30	1	0	0	0.00%	0
23.07.24	10,050	0	1	0	0	0.00%	0
23.07.21	10,055	5	1	0	0	0.00%	0
23.07.17	10,095	10	1	0	0	0.00%	0
23.07.13	9,975	45	1	0	0	0.00%	0
23.06.27	9,920	15	1	0	0	0.00%	0
23.06.22	9,930	10	1	0	0	0.00%	0
23.06.21	9,915	15	1	0	0	0.00%	0
23.06.16	9,925	10	1	0	0	0.00%	0
23.06.15	9,910	15	1	0	0	0.00%	0
23.06.07	9,905	0	2	0	0	0.00%	0
23.06.05	9,905	0	1	0	0	0.00%	0
23.05.22	9,890	15	1	0	0	0.00%	0
23.05.16	9,900	15	1	0	0	0.00%	0
23.05.15	9,885	15	1	0	0	0.00%	0
23.04.24	9,885	15	1	0	0	0.00%	0
23.04.21	9,865	20	1	0	0	0.00%	0
23.04.18	9,865	0	9,538	0	0	0.00%	0
23.04.03	9,850	15	1	0	0	0.00%	0