매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,780	5	8	0	0	0.00%	2,000,000
24.11.21	8,775	5	0	0	0	0.00%	2,000,000
24.11.20	8,780	5	0	0	0	0.00%	2,000,000
24.11.19	8,750	30	1	0	0	0.00%	2,000,000
24.11.18	8,730	20	1	0	0	0.00%	2,000,000
24.11.15	8,730	30	0	0	0	0.00%	2,000,000
24.11.14	8,760	30	7	0	0	0.00%	2,000,000
24.11.13	8,830	70	0	0	0	0.00%	2,000,000
24.11.12	8,830	0	0	0	0	0.00%	2,000,000
24.11.11	8,830	0	0	0	0	0.00%	2,000,000
24.11.08	8,785	45	0	0	0	0.00%	0
24.11.07	8,730	55	25	0	0	0.00%	0
24.11.06	8,810	80	0	0	0	0.00%	0
24.11.05	8,840	30	0	0	0	0.00%	0
24.11.04	8,860	20	230	0	0	0.00%	0
24.11.01	8,865	5	0	0	0	0.00%	0
24.10.31	8,860	5	0	0	0	0.00%	0
24.10.30	8,830	30	1	0	0	0.00%	0
24.10.29	8,835	5	0	0	0	0.00%	0
24.10.28	8,890	55	1	0	0	0.00%	0
24.10.25	8,875	15	25	0	0	0.00%	0
24.10.24	8,900	25	23	0	0	0.00%	0
24.10.23	8,900	0	0	0	0	0.00%	0
24.10.22	8,990	90	0	0	0	0.00%	0
24.10.21	8,980	10	0	0	0	0.00%	0
24.10.18	9,000	20	0	0	0	0.00%	0
24.10.17	9,015	15	0	0	0	0.00%	0
24.10.16	9,000	15	0	0	0	0.00%	0
24.10.15	9,000	0	0	0	0	0.00%	0
24.10.14	9,015	15	0	0	0	0.00%	0
24.10.11	8,995	20	0	0	0	0.00%	0
24.10.10	9,025	30	283	0	0	0.00%	0
24.10.08	9,010	15	0	0	0	0.00%	0
24.10.07	9,115	105	1	0	0	0.00%	0
24.10.04	9,170	55	0	0	0	0.00%	0
24.10.02	9,135	35	0	0	0	0.00%	0
24.09.30	9,115	20	1	0	0	0.00%	0
24.09.27	9,135	20	0	0	0	0.00%	0
24.09.26	9,165	30	0	0	0	0.00%	0
24.09.25	9,135	30	0	0	0	0.00%	0
24.09.24	9,130	5	0	0	0	0.00%	0
24.09.23	9,160	30	0	0	0	0.00%	0
24.09.20	9,130	30	16	0	0	0.00%	0
24.09.19	9,140	10	0	0	0	0.00%	0
24.09.13	9,110	30	0	0	0	0.00%	0
24.09.12	9,130	20	0	0	0	0.00%	0
24.09.11	9,070	60	0	0	0	0.00%	0
24.09.10	9,040	30	0	0	0	0.00%	0
24.09.09	9,075	35	0	0	0	0.00%	0
24.09.06	9,055	20	0	0	0	0.00%	0
24.09.05	9,035	20	5	0	0	0.00%	0
24.09.04	8,995	40	0	0	0	0.00%	0
24.09.03	8,990	5	5	0	0	0.00%	0
24.09.02	9,045	55	0	0	0	0.00%	0
24.08.30	9,065	20	0	0	0	0.00%	0
24.08.29	9,070	5	0	0	0	0.00%	0
24.08.28	9,060	10	1	0	0	0.00%	0
24.08.27	9,075	15	0	0	0	0.00%	0
24.08.26	9,015	60	0	0	0	0.00%	0
24.08.23	9,030	15	7	0	0	0.00%	0
24.08.22	9,010	20	0	0	0	0.00%	0
24.08.21	8,970	40	0	0	0	0.00%	0
24.08.20	8,980	10	0	0	0	0.00%	0
24.08.19	8,980	0	0	0	0	0.00%	0
24.08.16	9,000	20	0	0	0	0.00%	0
24.08.14	8,970	30	8	0	0	0.00%	0
24.08.13	8,945	25	0	0	0	0.00%	0
24.08.12	8,945	0	0	0	0	0.00%	0
24.08.09	8,960	15	0	0	0	0.00%	0
24.08.08	8,975	15	687	0	0	0.00%	0
24.08.07	8,975	0	0	0	0	0.00%	0
24.08.06	9,095	120	0	0	0	0.00%	0
24.08.05	8,980	115	1	0	0	0.00%	0
24.08.02	8,945	35	0	0	0	0.00%	0
24.08.01	8,890	55	0	0	0	0.00%	0
24.07.31	8,875	15	1	0	0	0.00%	0
24.07.30	8,880	5	0	0	0	0.00%	0
24.07.29	8,830	50	1	0	0	0.00%	0
24.07.26	8,830	0	0	0	0	0.00%	0
24.07.25	8,845	15	0	0	0	0.00%	0
24.07.24	8,850	5	0	0	0	0.00%	0
24.07.23	8,880	30	0	0	0	0.00%	0
24.07.22	8,880	0	0	0	0	0.00%	0
24.07.19	8,910	30	0	0	0	0.00%	0
24.07.18	8,905	5	0	0	0	0.00%	0
24.07.17	8,890	15	0	0	0	0.00%	0
24.07.16	8,840	50	5	0	0	0.00%	0
24.07.15	8,860	20	15	0	0	0.00%	0
24.07.12	8,830	30	529	0	0	0.00%	0
24.07.11	8,820	10	0	0	0	0.00%	0
24.07.10	8,820	0	0	0	0	0.00%	0
24.07.09	8,815	5	0	0	0	0.00%	0
24.07.08	8,770	45	0	0	0	0.00%	0
24.07.05	8,755	15	0	0	0	0.00%	0
24.07.04	8,735	20	0	0	0	0.00%	0
24.07.03	8,750	15	0	0	0	0.00%	0
24.07.02	8,760	10	2	0	0	0.00%	0
24.07.01	8,800	40	0	0	0	0.00%	0
24.06.28	8,785	15	0	0	0	0.00%	0
24.06.27	8,795	10	0	0	0	0.00%	0
24.06.26	8,810	15	0	0	0	0.00%	0
24.06.25	8,810	0	0	0	0	0.00%	0
24.06.24	8,815	5	0	0	0	0.00%	0
24.06.21	8,795	20	0	0	0	0.00%	0
24.06.20	8,810	15	0	0	0	0.00%	0
24.06.19	8,790	20	0	0	0	0.00%	0
24.06.18	8,775	15	9	0	0	0.00%	0
24.06.17	8,785	10	10	0	0	0.00%	0
24.06.14	8,750	35	0	0	0	0.00%	0
24.06.13	8,730	20	0	0	0	0.00%	0
24.06.12	8,700	30	0	0	0	0.00%	0
24.06.11	8,695	5	0	0	0	0.00%	0
24.06.10	8,785	90	5	0	0	0.00%	0
24.06.07	8,790	5	200	0	0	0.00%	0
24.06.05	8,745	45	4	0	0	0.00%	0
24.06.04	8,705	40	0	0	0	0.00%	0
24.06.03	8,660	45	0	0	0	0.00%	0
24.05.31	8,615	45	0	0	0	0.00%	0
24.05.30	8,640	25	1	0	0	0.00%	0
24.05.29	8,700	60	0	0	0	0.00%	0
24.05.28	8,700	0	0	0	0	0.00%	0
24.05.27	8,680	20	20	0	0	0.00%	0
24.05.24	8,720	40	0	0	0	0.00%	0
24.05.23	8,710	10	0	0	0	0.00%	0
24.05.22	8,710	0	0	0	0	0.00%	0
24.05.21	8,710	0	0	0	0	0.00%	0
24.05.20	8,740	30	0	0	0	0.00%	0
24.05.17	8,760	20	9	0	0	0.00%	0
24.05.16	8,665	95	0	0	0	0.00%	0
24.05.14	8,665	0	0	0	0	0.00%	0
24.05.13	8,680	15	10	0	0	0.00%	0
24.05.10	8,635	45	0	0	0	0.00%	0
24.05.09	8,650	15	5	0	0	0.00%	0
24.05.08	8,665	15	8	0	0	0.00%	0
24.05.07	8,590	75	0	0	0	0.00%	0
24.05.03	8,585	5	0	0	0	0.00%	0
24.05.02	8,595	10	0	0	0	0.00%	0
24.04.30	8,575	20	0	0	0	0.00%	0
24.04.29	8,555	20	38	0	0	0.00%	0
24.04.26	8,570	15	0	0	0	0.00%	0
24.04.25	8,580	0	0	0	0	0.00%	0
24.04.24	8,585	0	0	0	0	0.00%	0
24.04.23	8,560	0	0	0	0	0.00%	0
24.04.22	8,580	20	10	0	0	0.00%	0
24.04.19	8,595	15	403	0	0	0.00%	0
24.04.18	8,540	0	0	0	0	0.00%	0
24.04.17	8,585	0	0	0	0	0.00%	0
24.04.16	8,605	0	0	0	0	0.00%	0
24.04.15	8,605	0	0	0	0	0.00%	0
24.04.11	8,710	75	10	0	0	0.00%	0
24.04.04	8,715	5	288	0	0	0.00%	0
24.04.03	8,735	65	4	0	0	0.00%	0
24.04.02	8,800	65	4	0	0	0.00%	0
24.03.28	8,765	15	10	0	0	0.00%	0
24.03.25	8,770	25	60	0	0	0.00%	0
24.03.20	8,680	5	1	0	0	0.00%	0
24.03.14	8,800	40	9	0	0	0.00%	0
24.03.06	8,765	35	2	0	0	0.00%	0
24.02.13	8,755	40	23	0	0	0.00%	0
24.02.05	8,905	140	66	0	0	0.00%	0
24.02.02	8,905	0	25	0	0	0.00%	0
24.02.01	8,845	60	20	0	0	0.00%	0
24.01.30	8,800	45	680	0	0	0.00%	0
24.01.26	8,765	45	5	0	0	0.00%	0
24.01.25	8,825	60	20	0	0	0.00%	0
24.01.10	8,815	5	118	0	0	0.00%	0
24.01.08	8,830	30	8	0	0	0.00%	0
24.01.05	8,885	55	13	0	0	0.00%	0
23.12.28	8,900	35	26	0	0	0.00%	0
23.12.27	8,910	10	18	0	0	0.00%	0
23.12.20	8,890	5	40	0	0	0.00%	0
23.12.19	8,900	10	68	0	0	0.00%	0
23.12.14	8,645	185	13	0	0	0.00%	0
23.12.13	8,650	5	15	0	0	0.00%	0
23.12.12	8,655	5	12	0	0	0.00%	0
23.12.11	8,670	15	16	0	0	0.00%	0
23.12.05	8,645	5	5	0	0	0.00%	0
23.12.04	8,600	45	100	0	0	0.00%	0
23.12.01	8,625	25	429	0	0	0.00%	0
23.11.21	8,550	50	10	0	0	0.00%	0
23.11.20	8,550	0	2	0	0	0.00%	0
23.11.16	8,565	25	11	0	0	0.00%	0
23.11.10	8,560	100	14	0	0	0.00%	0
23.11.07	8,540	10	8	0	0	0.00%	0
23.11.06	8,465	75	10	0	0	0.00%	0
23.11.03	8,465	0	531	0	0	0.00%	0
23.11.02	8,310	155	6	0	0	0.00%	0
23.11.01	8,345	35	1	0	0	0.00%	0
23.10.26	8,340	70	5	0	0	0.00%	0
23.10.25	8,355	15	3	0	0	0.00%	0
23.10.24	8,300	55	45	0	0	0.00%	0
23.10.20	8,275	50	30	0	0	0.00%	0
23.10.18	8,385	45	4	0	0	0.00%	0
23.10.17	8,410	25	8	0	0	0.00%	0
23.10.11	8,400	20	2	0	0	0.00%	0
23.10.10	8,335	65	120	0	0	0.00%	0
23.10.06	8,340	5	1	0	0	0.00%	0
23.10.04	8,460	180	18	0	0	0.00%	0
23.09.27	8,480	20	1,648	0	0	0.00%	0
23.09.26	8,545	65	235	0	0	0.00%	0
23.09.15	8,685	20	30	0	0	0.00%	0
23.09.12	8,650	0	2	0	0	0.00%	0
23.09.11	8,675	25	935	0	0	0.00%	0
23.09.07	8,630	5	1	0	0	0.00%	0
23.09.06	8,635	5	2	0	0	0.00%	0
23.08.25	8,695	40	10	0	0	0.00%	0
23.08.18	8,585	40	121	0	0	0.00%	0
23.08.17	8,695	110	12	0	0	0.00%	0
23.08.14	8,765	25	100	0	0	0.00%	0
23.08.11	8,825	60	132	0	0	0.00%	0
23.08.07	8,725	100	4	0	0	0.00%	0
23.08.03	8,830	70	32	0	0	0.00%	0
23.08.01	8,880	5	7	0	0	0.00%	0
23.07.24	8,985	25	57	0	0	0.00%	0
23.07.21	8,965	20	32	0	0	0.00%	0
23.07.19	8,975	20	1	0	0	0.00%	0
23.07.18	8,930	45	112	0	0	0.00%	0
23.07.14	8,940	25	50	0	0	0.00%	0
23.07.13	8,825	115	2	0	0	0.00%	0
23.07.12	8,825	0	50	0	0	0.00%	0
23.07.07	8,845	60	45	0	0	0.00%	0
23.07.06	8,915	70	11	0	0	0.00%	0
23.07.05	8,910	5	68	0	0	0.00%	0
23.07.03	8,875	35	1	0	0	0.00%	0
23.06.28	8,955	20	8	0	0	0.00%	0
23.06.26	8,945	35	7	0	0	0.00%	0
23.06.23	8,970	25	92	0	0	0.00%	0
23.06.21	8,930	50	36	0	0	0.00%	0
23.06.20	8,950	20	1	0	0	0.00%	0
23.06.19	8,970	20	1	0	0	0.00%	0
23.06.13	8,940	10	70	0	0	0.00%	0
23.06.08	8,995	80	10	0	0	0.00%	0
23.06.05	9,010	65	11	0	0	0.00%	0
23.06.02	8,970	40	10	0	0	0.00%	0
23.05.30	8,920	25	70	0	0	0.00%	0
23.05.22	9,035	5	64	0	0	0.00%	0
23.05.17	9,135	40	3	0	0	0.00%	0
23.05.15	9,180	60	1	0	0	0.00%	0
23.05.09	9,175	35	28	0	0	0.00%	0
23.05.03	9,100	60	302	0	0	0.00%	0
23.05.02	9,165	65	57	0	0	0.00%	0
23.04.28	9,210	45	19	0	0	0.00%	0
23.04.27	9,215	5	422	0	0	0.00%	0
23.04.21	9,090	25	6,517	0	0	0.00%	0
23.04.20	9,100	10	117	0	0	0.00%	0
23.04.19	9,105	5	73	0	0	0.00%	0
23.04.17	9,205	45	6	0	0	0.00%	0
23.04.14	9,220	15	1	0	0	0.00%	0
23.04.13	9,220	0	31	0	0	0.00%	0
23.04.12	9,215	5	10	0	0	0.00%	0
23.04.10	9,265	30	2	0	0	0.00%	0
23.04.07	9,280	15	450	0	0	0.00%	0
23.04.06	9,235	45	72	0	0	0.00%	0
23.04.05	9,215	20	12	0	0	0.00%	0
23.04.04	9,150	65	7	0	0	0.00%	0
23.04.03	9,125	25	12	0	0	0.00%	0
23.03.31	9,125	0	1	0	0	0.00%	0
23.03.30	9,085	40	6,684	0	0	0.00%	0