메리츠 인버스 국채30년 ETN
(Q610009 ) I 코스피 ETN 11.22 14:0511,850 | 전일 | 11,860 | 고가 | 11,895 | 상한가 | 15,415 |
거래량 (주) |
4 |
10 -0.08% | 시가 | 11,895 | 저가 | 11,850 | 하한가 | 8,305 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,925 | 65 | 7 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 11,965 | 40 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 11,985 | 20 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 11,980 | 5 | 9 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 11,980 | 65 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 11,915 | 65 | 50 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 11,875 | 40 | 51 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 11,920 | 45 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 11,925 | 5 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 12,005 | 80 | 3 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 12,080 | 75 | 51 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 11,985 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,030 | 45 | 8 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,990 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,070 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,105 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,110 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,075 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,995 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,085 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,090 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,100 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,000 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,005 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,930 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,955 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,980 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,985 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,995 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,000 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,005 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,015 | 10 | 44 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,835 | 180 | 2 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,755 | 80 | 21 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,920 | 165 | 86 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,915 | 5 | 85 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,915 | 0 | 21 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,920 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,925 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,930 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,860 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,860 | 0 | 42 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,795 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,885 | 90 | 502 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,890 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,995 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,000 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,005 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,010 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,095 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,125 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,100 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,060 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,095 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,055 | 40 | 170 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,060 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,895 | 165 | 58 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,950 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,900 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,905 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,875 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,800 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,760 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,745 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,820 | 75 | 23 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,860 | 40 | 185 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,890 | 30 | 317 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,860 | 30 | 608 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,880 | 20 | 201 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,895 | 15 | 836 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,660 | 235 | 631 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,840 | 180 | 855 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,975 | 135 | 57 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,980 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,945 | 35 | 1,060 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,955 | 10 | 53 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,055 | 100 | 177 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,075 | 20 | 1,411 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,085 | 10 | 1,460 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,130 | 45 | 1,513 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,155 | 25 | 154 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,130 | 25 | 1,373 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,090 | 40 | 1,310 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,120 | 30 | 302 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,115 | 5 | 1,212 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,250 | 135 | 6 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,225 | 25 | 502 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,355 | 130 | 19 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,305 | 50 | 1,110 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,310 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,335 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,345 | 10 | 63 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,405 | 60 | 785 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,460 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,490 | 30 | 53 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,560 | 70 | 103 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,550 | 10 | 712 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,560 | 10 | 910 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,500 | 60 | 909 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,460 | 40 | 709 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,410 | 50 | 708 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,445 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,415 | 30 | 717 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,365 | 50 | 711 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,450 | 85 | 52 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,490 | 40 | 816 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,510 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,625 | 115 | 6 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,630 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,705 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,710 | 5 | 154 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,640 | 70 | 559 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,730 | 90 | 334 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,770 | 40 | 55 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,880 | 110 | 155 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,020 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,010 | 10 | 19 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,930 | 80 | 4 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,850 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,845 | 5 | 8 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,845 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,730 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,730 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,840 | 110 | 9 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,810 | 30 | 401 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,760 | 50 | 751 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,755 | 5 | 6 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,935 | 180 | 91 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,965 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,960 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,930 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,880 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,885 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,020 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,135 | 115 | 252 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,155 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,305 | 150 | 2 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,295 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,225 | 70 | 101 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,060 | 165 | 56 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,950 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,945 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,940 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,885 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,975 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,970 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,790 | 180 | 421 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,785 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,780 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,775 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,770 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,700 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,685 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,730 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,670 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,675 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,575 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,695 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,700 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,760 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,745 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,585 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,590 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,625 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,650 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,745 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,735 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,805 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,785 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,780 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,745 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,750 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,875 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,870 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,820 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,815 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,810 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,785 | 165 | 31 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,660 | 125 | 8 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,665 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,630 | 35 | 130 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,450 | 145 | 29 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,630 | 180 | 46 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,705 | 75 | 66 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,685 | 20 | 19 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,805 | 120 | 122 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,665 | 140 | 392 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,690 | 25 | 539 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,620 | 70 | 19 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,595 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,530 | 65 | 38 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,565 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,505 | 60 | 220 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,500 | 5 | 506 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,440 | 60 | 149 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,415 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,450 | 35 | 435 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,410 | 40 | 39 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,440 | 30 | 218 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,355 | 85 | 475 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,455 | 100 | 3 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,400 | 55 | 202 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,360 | 40 | 181 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,390 | 30 | 185 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,475 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,200 | 275 | 42 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,325 | 125 | 6 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,425 | 100 | 6 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,505 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,410 | 95 | 7 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,420 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,460 | 40 | 17 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,455 | 5 | 153 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,490 | 35 | 17 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,510 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,840 | 330 | 559 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,985 | 145 | 423 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,045 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,990 | 55 | 153 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,010 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,915 | 95 | 2,001 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,095 | 180 | 389 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,135 | 40 | 40 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,240 | 105 | 1 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,240 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,355 | 215 | 41 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,475 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,400 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,340 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,405 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,455 | 50 | 18 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,875 | 420 | 92 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,785 | 90 | 36 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,740 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,115 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,455 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,415 | 115 | 17 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,515 | 100 | 142 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,995 | 480 | 142 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,810 | 185 | 2 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,000 | 190 | 22 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,125 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,030 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,125 | 95 | 85 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,885 | 240 | 90 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,650 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,470 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,600 | 130 | 5 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,710 | 110 | 3 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,920 | 210 | 24 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,905 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,255 | 650 | 80 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,195 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,085 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,045 | 40 | 4 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,945 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,835 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,910 | 140 | 6 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,770 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,970 | 200 | 6 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,850 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,715 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,675 | 40 | 7 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,605 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,705 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,815 | 110 | 12 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,895 | 80 | 9 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,930 | 35 | 144 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,835 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,950 | 115 | 5 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,965 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,900 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,860 | 40 | 7 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,995 | 135 | 9 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,805 | 190 | 6 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,675 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,675 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,770 | 95 | 9 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,560 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,520 | 40 | 200 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,630 | 110 | 50 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,580 | 50 | 250 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,430 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,445 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,350 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,380 | 30 | 400 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,345 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,435 | 75 | 9 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,415 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,455 | 120 | 4 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,630 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,570 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,435 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,380 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,610 | 230 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,515 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,465 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,540 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,600 | 80 | 30 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,590 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,580 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,575 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,455 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,525 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,625 | 100 | 10 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,615 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,375 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,405 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,320 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,470 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,625 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,540 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,435 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,220 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,095 | 125 | 43 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,985 | 110 | 40 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,055 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,940 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,865 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,875 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,865 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,820 | 80 | 9 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,830 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,880 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,830 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,765 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,890 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,825 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,670 | 95 | 9 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,720 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,700 | 20 | 9 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,745 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,820 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,680 | 140 | 60 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,705 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,635 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,585 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,465 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,455 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,560 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,545 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,625 | 80 | 160 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,725 | 100 | 6 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,820 | 95 | 4 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,900 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,760 | 140 | 4 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,640 | 120 | 100 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,685 | 45 | 4 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들