매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	11,920	45	2	0	0	0.00%	1,000,000
24.11.11	11,925	5	1	0	0	0.00%	1,000,000
24.11.08	12,005	80	3	0	0	0.00%	1,000,000
24.11.07	12,080	75	51	0	0	0.00%	1,000,000
24.11.06	11,985	95	2	0	0	0.00%	1,000,000
24.11.05	12,030	45	8	0	0	0.00%	1,000,000
24.11.04	11,990	40	0	0	0	0.00%	1,000,000
24.11.01	12,070	80	2	0	0	0.00%	1,000,000
24.10.31	12,105	35	2	0	0	0.00%	1,000,000
24.10.30	12,110	5	1	0	0	0.00%	1,000,000
24.10.29	12,075	35	0	0	0	0.00%	1,000,000
24.10.28	11,995	80	1	0	0	0.00%	0
24.10.25	12,085	90	2	0	0	0.00%	0
24.10.24	12,090	5	1	0	0	0.00%	0
24.10.23	12,100	10	1	0	0	0.00%	0
24.10.22	12,000	100	0	0	0	0.00%	0
24.10.21	12,005	5	1	0	0	0.00%	0
24.10.18	11,930	75	0	0	0	0.00%	0
24.10.17	11,955	25	1	0	0	0.00%	0
24.10.16	11,980	25	1	0	0	0.00%	0
24.10.15	11,985	5	1	0	0	0.00%	0
24.10.14	11,995	10	1	0	0	0.00%	0
24.10.11	12,000	5	1	0	0	0.00%	0
24.10.10	12,005	5	1	0	0	0.00%	0
24.10.08	12,015	10	44	0	0	0.00%	0
24.10.07	11,835	180	2	0	0	0.00%	0
24.10.04	11,755	80	21	0	0	0.00%	0
24.10.02	11,920	165	86	0	0	0.00%	0
24.09.30	11,915	5	85	0	0	0.00%	0
24.09.27	11,915	0	21	0	0	0.00%	0
24.09.26	11,920	5	1	0	0	0.00%	0
24.09.25	11,925	5	1	0	0	0.00%	0
24.09.24	11,930	5	1	0	0	0.00%	0
24.09.23	11,860	70	0	0	0	0.00%	0
24.09.20	11,860	0	42	0	0	0.00%	0
24.09.19	11,795	65	0	0	0	0.00%	0
24.09.13	11,885	90	502	0	0	0.00%	0
24.09.12	11,890	5	1	0	0	0.00%	0
24.09.11	11,995	105	2	0	0	0.00%	0
24.09.10	12,000	5	1	0	0	0.00%	0
24.09.09	12,005	5	1	0	0	0.00%	0
24.09.06	12,010	5	1	0	0	0.00%	0
24.09.05	12,095	85	2	0	0	0.00%	0
24.09.04	12,125	30	2	0	0	0.00%	0
24.09.03	12,100	25	2	0	0	0.00%	0
24.09.02	12,060	40	0	0	0	0.00%	0
24.08.30	12,095	35	2	0	0	0.00%	0
24.08.29	12,055	40	170	0	0	0.00%	0
24.08.28	12,060	5	2	0	0	0.00%	0
24.08.27	11,895	165	58	0	0	0.00%	0
24.08.26	11,950	55	2	0	0	0.00%	0
24.08.23	11,900	50	0	0	0	0.00%	0
24.08.22	11,905	5	1	0	0	0.00%	0
24.08.21	11,875	30	2	0	0	0.00%	0
24.08.20	11,800	75	2	0	0	0.00%	0
24.08.19	11,760	40	4	0	0	0.00%	0
24.08.16	11,745	15	3	0	0	0.00%	0
24.08.14	11,820	75	23	0	0	0.00%	0
24.08.13	11,860	40	185	0	0	0.00%	0
24.08.12	11,890	30	317	0	0	0.00%	0
24.08.09	11,860	30	608	0	0	0.00%	0
24.08.08	11,880	20	201	0	0	0.00%	0
24.08.07	11,895	15	836	0	0	0.00%	0
24.08.06	11,660	235	631	0	0	0.00%	0
24.08.05	11,840	180	855	0	0	0.00%	0
24.08.02	11,975	135	57	0	0	0.00%	0
24.08.01	11,980	5	1	0	0	0.00%	0
24.07.31	11,945	35	1,060	0	0	0.00%	0
24.07.30	11,955	10	53	0	0	0.00%	0
24.07.29	12,055	100	177	0	0	0.00%	0
24.07.26	12,075	20	1,411	0	0	0.00%	0
24.07.25	12,085	10	1,460	0	0	0.00%	0
24.07.24	12,130	45	1,513	0	0	0.00%	0
24.07.23	12,155	25	154	0	0	0.00%	0
24.07.22	12,130	25	1,373	0	0	0.00%	0
24.07.19	12,090	40	1,310	0	0	0.00%	0
24.07.18	12,120	30	302	0	0	0.00%	0
24.07.17	12,115	5	1,212	0	0	0.00%	0
24.07.16	12,250	135	6	0	0	0.00%	0
24.07.15	12,225	25	502	0	0	0.00%	0
24.07.12	12,355	130	19	0	0	0.00%	0
24.07.11	12,305	50	1,110	0	0	0.00%	0
24.07.10	12,310	5	1	0	0	0.00%	0
24.07.09	12,335	25	3	0	0	0.00%	0
24.07.08	12,345	10	63	0	0	0.00%	0
24.07.05	12,405	60	785	0	0	0.00%	0
24.07.04	12,460	55	2	0	0	0.00%	0
24.07.03	12,490	30	53	0	0	0.00%	0
24.07.02	12,560	70	103	0	0	0.00%	0
24.07.01	12,550	10	712	0	0	0.00%	0
24.06.28	12,560	10	910	0	0	0.00%	0
24.06.27	12,500	60	909	0	0	0.00%	0
24.06.26	12,460	40	709	0	0	0.00%	0
24.06.25	12,410	50	708	0	0	0.00%	0
24.06.24	12,445	35	2	0	0	0.00%	0
24.06.21	12,415	30	717	0	0	0.00%	0
24.06.20	12,365	50	711	0	0	0.00%	0
24.06.19	12,450	85	52	0	0	0.00%	0
24.06.18	12,490	40	816	0	0	0.00%	0
24.06.17	12,510	20	9	0	0	0.00%	0
24.06.14	12,625	115	6	0	0	0.00%	0
24.06.13	12,630	5	1	0	0	0.00%	0
24.06.12	12,705	75	1	0	0	0.00%	0
24.06.11	12,710	5	154	0	0	0.00%	0
24.06.10	12,640	70	559	0	0	0.00%	0
24.06.07	12,730	90	334	0	0	0.00%	0
24.06.05	12,770	40	55	0	0	0.00%	0
24.06.04	12,880	110	155	0	0	0.00%	0
24.06.03	13,020	140	0	0	0	0.00%	0
24.05.31	13,010	10	19	0	0	0.00%	0
24.05.30	12,930	80	4	0	0	0.00%	0
24.05.29	12,850	80	2	0	0	0.00%	0
24.05.28	12,845	5	8	0	0	0.00%	0
24.05.27	12,845	0	3	0	0	0.00%	0
24.05.24	12,730	115	2	0	0	0.00%	0
24.05.23	12,730	0	2	0	0	0.00%	0
24.05.22	12,840	110	9	0	0	0.00%	0
24.05.21	12,810	30	401	0	0	0.00%	0
24.05.20	12,760	50	751	0	0	0.00%	0
24.05.17	12,755	5	6	0	0	0.00%	0
24.05.16	12,935	180	91	0	0	0.00%	0
24.05.14	12,965	30	3	0	0	0.00%	0
24.05.13	12,960	5	1	0	0	0.00%	0
24.05.10	12,930	30	2	0	0	0.00%	0
24.05.09	12,880	50	1	0	0	0.00%	0
24.05.08	12,885	5	10	0	0	0.00%	0
24.05.07	13,020	135	4	0	0	0.00%	0
24.05.03	13,135	115	252	0	0	0.00%	0
24.05.02	13,155	20	1	0	0	0.00%	0
24.04.30	13,305	150	2	0	0	0.00%	0
24.04.29	13,295	10	2	0	0	0.00%	0
24.04.26	13,225	70	101	0	0	0.00%	0
24.04.25	13,060	165	56	0	0	0.00%	0
24.04.24	12,950	110	1	0	0	0.00%	0
24.04.23	12,945	5	1	0	0	0.00%	0
24.04.22	12,940	5	1	0	0	0.00%	0
24.04.19	12,885	55	1	0	0	0.00%	0
24.04.18	12,975	90	1	0	0	0.00%	0
24.04.17	12,970	5	1	0	0	0.00%	0
24.04.16	12,790	180	421	0	0	0.00%	0
24.04.15	12,785	0	0	0	0	0.00%	0
24.04.12	12,780	5	1	0	0	0.00%	0
24.04.11	12,775	5	1	0	0	0.00%	0
24.04.09	12,770	5	1	0	0	0.00%	0
24.04.04	12,700	35	2	0	0	0.00%	0
24.04.03	12,685	15	2	0	0	0.00%	0
24.04.01	12,730	70	2	0	0	0.00%	0
24.03.28	12,670	5	1	0	0	0.00%	0
24.03.27	12,675	5	1	0	0	0.00%	0
24.03.26	12,575	100	2	0	0	0.00%	0
24.03.25	12,695	120	2	0	0	0.00%	0
24.03.22	12,700	5	1	0	0	0.00%	0
24.03.21	12,760	60	1	0	0	0.00%	0
24.03.19	12,745	35	1	0	0	0.00%	0
24.03.14	12,585	5	1	0	0	0.00%	0
24.03.13	12,590	5	1	0	0	0.00%	0
24.03.12	12,625	35	2	0	0	0.00%	0
24.03.11	12,650	25	2	0	0	0.00%	0
24.03.08	12,745	95	2	0	0	0.00%	0
24.03.06	12,735	80	2	0	0	0.00%	0
24.03.05	12,805	70	1	0	0	0.00%	0
24.03.04	12,785	20	1	0	0	0.00%	0
24.02.29	12,780	5	1	0	0	0.00%	0
24.02.27	12,745	5	1	0	0	0.00%	0
24.02.26	12,750	5	1	0	0	0.00%	0
24.02.23	12,875	125	1	0	0	0.00%	0
24.02.22	12,870	5	1	0	0	0.00%	0
24.02.21	12,820	50	1	0	0	0.00%	0
24.02.20	12,815	5	1	0	0	0.00%	0
24.02.19	12,810	5	1	0	0	0.00%	0
24.02.14	12,785	165	31	0	0	0.00%	0
24.02.13	12,660	125	8	0	0	0.00%	0
24.02.08	12,665	5	1	0	0	0.00%	0
24.02.07	12,630	35	130	0	0	0.00%	0
24.02.05	12,450	145	29	0	0	0.00%	0
24.02.02	12,630	180	46	0	0	0.00%	0
24.02.01	12,705	75	66	0	0	0.00%	0
24.01.31	12,685	20	19	0	0	0.00%	0
24.01.30	12,805	120	122	0	0	0.00%	0
24.01.29	12,665	140	392	0	0	0.00%	0
24.01.26	12,690	25	539	0	0	0.00%	0
24.01.25	12,620	70	19	0	0	0.00%	0
24.01.24	12,595	25	1	0	0	0.00%	0
24.01.23	12,530	65	38	0	0	0.00%	0
24.01.22	12,565	35	3	0	0	0.00%	0
24.01.19	12,505	60	220	0	0	0.00%	0
24.01.18	12,500	5	506	0	0	0.00%	0
24.01.17	12,440	60	149	0	0	0.00%	0
24.01.16	12,415	25	1	0	0	0.00%	0
24.01.15	12,450	35	435	0	0	0.00%	0
24.01.12	12,410	40	39	0	0	0.00%	0
24.01.11	12,440	30	218	0	0	0.00%	0
24.01.10	12,355	85	475	0	0	0.00%	0
24.01.09	12,455	100	3	0	0	0.00%	0
24.01.08	12,400	55	202	0	0	0.00%	0
24.01.05	12,360	40	181	0	0	0.00%	0
24.01.04	12,390	30	185	0	0	0.00%	0
24.01.03	12,475	85	4	0	0	0.00%	0
24.01.02	12,200	275	42	0	0	0.00%	0
23.12.28	12,325	125	6	0	0	0.00%	0
23.12.27	12,425	100	6	0	0	0.00%	0
23.12.26	12,505	80	5	0	0	0.00%	0
23.12.22	12,410	95	7	0	0	0.00%	0
23.12.21	12,420	10	2	0	0	0.00%	0
23.12.20	12,460	40	17	0	0	0.00%	0
23.12.19	12,455	5	153	0	0	0.00%	0
23.12.18	12,490	35	17	0	0	0.00%	0
23.12.15	12,510	20	1	0	0	0.00%	0
23.12.14	12,840	330	559	0	0	0.00%	0
23.12.13	12,985	145	423	0	0	0.00%	0
23.12.12	13,045	60	2	0	0	0.00%	0
23.12.11	12,990	55	153	0	0	0.00%	0
23.12.08	13,010	20	2	0	0	0.00%	0
23.12.07	12,915	95	2,001	0	0	0.00%	0
23.12.06	13,095	180	389	0	0	0.00%	0
23.12.05	13,135	40	40	0	0	0.00%	0
23.12.04	13,240	105	1	0	0	0.00%	0
23.12.01	13,240	0	3	0	0	0.00%	0
23.11.29	13,355	215	41	0	0	0.00%	0
23.11.27	13,475	100	1	0	0	0.00%	0
23.11.23	13,400	10	2	0	0	0.00%	0
23.11.20	13,340	85	2	0	0	0.00%	0
23.11.17	13,405	65	1	0	0	0.00%	0
23.11.16	13,455	50	18	0	0	0.00%	0
23.11.15	13,875	420	92	0	0	0.00%	0
23.11.14	13,785	90	36	0	0	0.00%	0
23.11.13	13,740	45	2	0	0	0.00%	0
23.11.07	14,115	35	2	0	0	0.00%	0
23.11.02	14,455	115	2	0	0	0.00%	0
23.10.31	14,415	115	17	0	0	0.00%	0
23.10.30	14,515	100	142	0	0	0.00%	0
23.10.27	14,995	480	142	0	0	0.00%	0
23.10.26	14,810	185	2	0	0	0.00%	0
23.10.25	15,000	190	22	0	0	0.00%	0
23.10.24	15,125	125	2	0	0	0.00%	0
23.10.23	15,030	95	2	0	0	0.00%	0
23.10.20	15,125	95	85	0	0	0.00%	0
23.10.19	14,885	240	90	0	0	0.00%	0
23.10.17	14,650	50	5	0	0	0.00%	0
23.10.13	14,470	135	2	0	0	0.00%	0
23.10.12	14,600	130	5	0	0	0.00%	0
23.10.11	14,710	110	3	0	0	0.00%	0
23.10.06	14,920	210	24	0	0	0.00%	0
23.10.05	14,905	15	5	0	0	0.00%	0
23.10.04	14,255	650	80	0	0	0.00%	0
23.09.27	14,195	60	2	0	0	0.00%	0
23.09.22	14,085	40	2	0	0	0.00%	0
23.09.21	14,045	40	4	0	0	0.00%	0
23.09.20	13,945	100	2	0	0	0.00%	0
23.09.18	13,835	95	2	0	0	0.00%	0
23.09.14	13,910	140	6	0	0	0.00%	0
23.09.11	13,770	160	2	0	0	0.00%	0
23.09.08	13,970	200	6	0	0	0.00%	0
23.09.07	13,850	120	2	0	0	0.00%	0
23.09.06	13,715	135	2	0	0	0.00%	0
23.09.05	13,675	40	7	0	0	0.00%	0
23.09.04	13,605	70	2	0	0	0.00%	0
23.09.01	13,705	100	2	0	0	0.00%	0
23.08.31	13,815	110	12	0	0	0.00%	0
23.08.29	13,895	80	9	0	0	0.00%	0
23.08.28	13,930	35	144	0	0	0.00%	0
23.08.25	13,835	95	2	0	0	0.00%	0
23.08.24	13,950	115	5	0	0	0.00%	0
23.08.23	13,965	15	2	0	0	0.00%	0
23.08.22	13,900	65	2	0	0	0.00%	0
23.08.21	13,860	40	7	0	0	0.00%	0
23.08.18	13,995	135	9	0	0	0.00%	0
23.08.17	13,805	190	6	0	0	0.00%	0
23.08.14	13,675	120	2	0	0	0.00%	0
23.08.08	13,675	15	2	0	0	0.00%	0
23.08.07	13,770	95	9	0	0	0.00%	0
23.08.03	13,560	25	2	0	0	0.00%	0
23.08.02	13,520	40	200	0	0	0.00%	0
23.08.01	13,630	110	50	0	0	0.00%	0
23.07.31	13,580	50	250	0	0	0.00%	0
23.07.28	13,430	150	2	0	0	0.00%	0
23.07.27	13,445	15	2	0	0	0.00%	0
23.07.25	13,350	70	2	0	0	0.00%	0
23.07.24	13,380	30	400	0	0	0.00%	0
23.07.21	13,345	35	3	0	0	0.00%	0
23.07.19	13,435	75	9	0	0	0.00%	0
23.07.17	13,415	25	2	0	0	0.00%	0
23.07.13	13,455	120	4	0	0	0.00%	0
23.07.10	13,630	95	2	0	0	0.00%	0
23.07.07	13,570	60	3	0	0	0.00%	0
23.07.06	13,435	135	2	0	0	0.00%	0
23.07.04	13,380	15	2	0	0	0.00%	0
23.07.03	13,610	230	1	0	0	0.00%	0
23.06.30	13,515	95	2	0	0	0.00%	0
23.06.28	13,465	40	2	0	0	0.00%	0
23.06.27	13,540	75	2	0	0	0.00%	0
23.06.23	13,600	80	30	0	0	0.00%	0
23.06.20	13,590	5	2	0	0	0.00%	0
23.06.19	13,580	10	2	0	0	0.00%	0
23.06.15	13,575	55	2	0	0	0.00%	0
23.06.14	13,455	120	3	0	0	0.00%	0
23.06.13	13,525	70	2	0	0	0.00%	0
23.06.12	13,625	100	10	0	0	0.00%	0
23.06.09	13,615	10	2	0	0	0.00%	0
23.06.08	13,375	240	2	0	0	0.00%	0
23.06.07	13,405	30	2	0	0	0.00%	0
23.06.05	13,320	85	2	0	0	0.00%	0
23.06.01	13,470	40	3	0	0	0.00%	0
23.05.31	13,625	155	2	0	0	0.00%	0
23.05.30	13,540	85	2	0	0	0.00%	0
23.05.26	13,435	105	2	0	0	0.00%	0
23.05.25	13,220	215	1	0	0	0.00%	0
23.05.24	13,095	125	43	0	0	0.00%	0
23.05.23	12,985	110	40	0	0	0.00%	0
23.05.22	13,055	70	2	0	0	0.00%	0
23.05.19	12,940	115	2	0	0	0.00%	0
23.05.18	12,865	75	2	0	0	0.00%	0
23.05.17	12,875	10	2	0	0	0.00%	0
23.05.16	12,865	10	2	0	0	0.00%	0
23.05.12	12,820	80	9	0	0	0.00%	0
23.05.11	12,830	10	2	0	0	0.00%	0
23.05.10	12,880	50	2	0	0	0.00%	0
23.05.09	12,830	50	2	0	0	0.00%	0
23.05.08	12,765	65	2	0	0	0.00%	0
23.05.03	12,890	70	2	0	0	0.00%	0
23.05.02	12,825	65	2	0	0	0.00%	0
23.04.27	12,670	95	9	0	0	0.00%	0
23.04.26	12,720	50	2	0	0	0.00%	0
23.04.25	12,700	20	9	0	0	0.00%	0
23.04.24	12,745	45	2	0	0	0.00%	0
23.04.21	12,820	75	2	0	0	0.00%	0
23.04.20	12,680	140	60	0	0	0.00%	0
23.04.19	12,705	25	2	0	0	0.00%	0
23.04.18	12,635	70	2	0	0	0.00%	0
23.04.14	12,585	40	2	0	0	0.00%	0
23.04.13	12,465	120	2	0	0	0.00%	0
23.04.12	12,455	10	2	0	0	0.00%	0
23.04.11	12,560	105	2	0	0	0.00%	0
23.04.10	12,545	15	2	0	0	0.00%	0
23.04.07	12,625	80	160	0	0	0.00%	0
23.04.06	12,725	100	6	0	0	0.00%	0
23.04.05	12,820	95	4	0	0	0.00%	0
23.04.04	12,900	80	2	0	0	0.00%	0
23.04.03	12,760	140	4	0	0	0.00%	0
23.03.31	12,640	120	100	0	0	0.00%	0
23.03.30	12,685	45	4	0	0	0.00%	0