메리츠 인버스 2X 은 선물 ETN(H)

(Q610017 )    I    코스피 ETN 09.19 15:32
8,170 전일 8,735 고가 8,750 상한가 13,070 거래량
(주) 		8,281
565 -6.47% 시가 8,590 저가 8,165 하한가 3,270 거래대금
(백만) 		70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 8,735 565 8,281 0 0 0.00% 1,000,000
24.09.13 9,520 785 6,440 0 0 0.00% 1,000,000
24.09.12 9,590 70 2,112 0 0 0.00% 1,000,000
24.09.11 9,775 185 386 0 0 0.00% 1,000,000
24.09.10 10,175 400 431 0 0 0.00% 1,000,000
24.09.09 9,520 655 1,604 0 0 0.00% 1,000,000
24.09.06 9,840 320 6,645 0 0 0.00% 1,000,000
24.09.05 10,130 290 565 0 0 0.00% 1,000,000
24.09.04 9,805 325 2,589 0 0 0.00% 0
24.09.03 9,760 45 469 0 0 0.00% 0
24.09.02 9,065 695 1,900 0 0 0.00% 0
24.08.30 9,035 30 399 0 0 0.00% 0
24.08.29 9,115 80 756 0 0 0.00% 0
24.08.28 8,780 335 837 0 0 0.00% 0
24.08.27 8,910 130 1,952 0 0 0.00% 0
24.08.26 9,265 355 735 0 0 0.00% 0
24.08.23 9,110 155 36,129 0 0 0.00% 0
24.08.22 9,100 10 558 0 0 0.00% 0
24.08.21 9,160 60 17,539 0 0 0.00% 0
24.08.20 9,400 240 7,264 0 0 0.00% 0
24.08.19 9,930 530 55,815 0 0 0.00% 0
24.08.16 10,315 385 2,086 0 0 0.00% 0
24.08.14 10,395 80 114 0 0 0.00% 0
24.08.13 10,445 50 836 0 0 0.00% 0
24.08.12 10,590 145 297 0 0 0.00% 0
24.08.09 10,985 395 1,386 0 0 0.00% 0
24.08.08 10,830 155 1,335 0 0 0.00% 0
24.08.07 10,990 160 937 0 0 0.00% 0
24.08.06 10,075 915 4,403 0 0 0.00% 0
24.08.05 9,535 540 359 0 0 0.00% 0
24.08.02 9,540 5 1,139 0 0 0.00% 0
24.08.01 9,745 205 1,713 0 0 0.00% 0
24.07.31 10,225 480 5,310 0 0 0.00% 0
24.07.30 10,150 75 273 0 0 0.00% 0
24.07.29 10,370 220 3,653 0 0 0.00% 0
24.07.26 10,185 185 1,394 0 0 0.00% 0
24.07.25 9,360 825 3,711 0 0 0.00% 0
24.07.24 9,670 310 1,603 0 0 0.00% 0
24.07.23 9,495 175 3,137 0 0 0.00% 0
24.07.22 9,280 215 7,915 0 0 0.00% 0
24.07.19 8,650 630 5,148 0 0 0.00% 0
24.07.18 8,465 185 24,784 0 0 0.00% 0
24.07.17 8,470 5 1,821 0 0 0.00% 0
24.07.16 8,520 50 22,037 0 0 0.00% 0
24.07.15 8,395 125 793 0 0 0.00% 0
24.07.12 8,350 45 580 0 0 0.00% 0
24.07.11 8,525 175 905 0 0 0.00% 0
24.07.10 8,320 205 721 0 0 0.00% 0
24.07.09 8,405 85 1,038 0 0 0.00% 0
24.07.08 8,620 215 1,233 0 0 0.00% 0
24.07.05 8,715 95 489 0 0 0.00% 0
24.07.04 9,130 415 1,342 0 0 0.00% 0
24.07.03 9,370 240 276 0 0 0.00% 0
24.07.02 9,525 155 864 0 0 0.00% 0
24.07.01 9,505 20 593 0 0 0.00% 0
24.06.28 9,765 260 510 0 0 0.00% 0
24.06.27 9,700 65 2,980 0 0 0.00% 0
24.06.26 9,265 435 3,843 0 0 0.00% 0
24.06.25 9,220 45 7,172 0 0 0.00% 0
24.06.24 8,710 510 16,147 0 0 0.00% 0
24.06.21 8,790 80 7,177 0 0 0.00% 0
24.06.20 9,400 610 4,411 0 0 0.00% 0
24.06.19 9,405 5 155 0 0 0.00% 0
24.06.18 9,585 180 151 0 0 0.00% 0
24.06.17 9,570 15 3,231 0 0 0.00% 0
24.06.14 9,490 80 2,996 0 0 0.00% 0
24.06.13 9,450 40 8,051 0 0 0.00% 0
24.06.12 9,575 125 1,122 0 0 0.00% 0
24.06.11 9,410 165 2,102 0 0 0.00% 0
24.06.10 8,520 890 7,488 0 0 0.00% 0
24.06.07 9,480 960 6,348 0 0 0.00% 0
24.06.05 8,830 650 1,795 0 0 0.00% 0
24.06.04 9,275 445 2,271 0 0 0.00% 0
24.06.03 8,655 620 8,327 0 0 0.00% 0
24.05.31 8,470 185 6,756 0 0 0.00% 0
24.05.30 8,110 360 11,046 0 0 0.00% 0
24.05.29 8,560 450 3,821 0 0 0.00% 0
24.05.28 8,835 275 5,912 0 0 0.00% 0
24.05.27 9,075 240 865 0 0 0.00% 0
24.05.24 9,075 0 2,361 0 0 0.00% 0
24.05.23 8,370 705 8,906 0 0 0.00% 0
24.05.22 8,520 150 23,646 0 0 0.00% 0
24.05.21 8,370 150 8,374 0 0 0.00% 0
24.05.20 9,635 1,265 76,469 0 0 0.00% 0
24.05.17 9,790 155 1,557 0 0 0.00% 0
24.05.16 10,645 855 3,543 0 0 0.00% 0
24.05.14 10,850 205 404 0 0 0.00% 0
24.05.13 10,480 370 658 0 0 0.00% 0
24.05.10 11,200 720 2,734 0 0 0.00% 0
24.05.09 11,490 290 1,051 0 0 0.00% 0
24.05.08 11,545 55 308 0 0 0.00% 0
24.05.07 12,125 580 826 0 0 0.00% 0
24.05.03 12,135 10 5,715 0 0 0.00% 0
24.05.02 12,010 125 1,806 0 0 0.00% 0
24.04.30 11,530 480 2,463 0 0 0.00% 0
24.04.29 11,235 295 75 0 0 0.00% 0
24.04.26 11,580 345 2,271 0 0 0.00% 0
24.04.25 11,505 75 470 0 0 0.00% 0
24.04.24 11,840 335 2,356 0 0 0.00% 0
24.04.23 11,050 790 3,630 0 0 0.00% 0
24.04.22 10,780 270 569 0 0 0.00% 0
24.04.19 10,555 225 512 0 0 0.00% 0
24.04.18 10,810 255 456 0 0 0.00% 0
24.04.17 10,555 255 693 0 0 0.00% 0
24.04.16 10,620 65 1,884 0 0 0.00% 0
24.04.15 10,300 0 0 0 0 0.00% 0
24.04.12 11,095 795 5,788 0 0 0.00% 0
24.04.11 11,100 5 3,426 0 0 0.00% 0
24.04.09 11,120 20 609 0 0 0.00% 0
24.04.08 12,040 920 4,016 0 0 0.00% 0
24.04.05 11,735 305 631 0 0 0.00% 0
24.04.04 12,455 720 2,704 0 0 0.00% 0
24.04.03 13,430 975 8,608 0 0 0.00% 0
24.04.02 13,595 165 591 0 0 0.00% 0
24.04.01 13,870 275 396 0 0 0.00% 0
24.03.29 14,265 395 268 0 0 0.00% 0
24.03.28 14,405 140 92 0 0 0.00% 0
24.03.27 14,255 150 270 0 0 0.00% 0
24.03.26 14,245 10 35 0 0 0.00% 0
24.03.25 14,285 40 88 0 0 0.00% 0
24.03.22 13,030 1,255 1,340 0 0 0.00% 0
24.03.21 13,870 840 3,874 0 0 0.00% 0
24.03.20 13,840 30 287 0 0 0.00% 0
24.03.19 13,695 145 90 0 0 0.00% 0
24.03.18 13,660 35 301 0 0 0.00% 0
24.03.15 13,940 280 239 0 0 0.00% 0
24.03.14 14,825 885 1,375 0 0 0.00% 0
24.03.13 14,330 495 32 0 0 0.00% 0
24.03.12 14,605 275 204 0 0 0.00% 0
24.03.11 14,520 85 553 0 0 0.00% 0
24.03.08 14,880 360 92 0 0 0.00% 0
24.03.07 15,310 430 171 0 0 0.00% 0
24.03.06 15,285 25 82 0 0 0.00% 0
24.03.05 16,180 895 82 0 0 0.00% 0
24.03.04 17,030 850 348 0 0 0.00% 0
24.02.22 16,075 325 70 0 0 0.00% 0
24.02.21 16,295 220 30 0 0 0.00% 0
24.02.16 17,085 735 153 0 0 0.00% 0
24.02.14 16,665 1,025 150 0 0 0.00% 0
24.02.13 17,305 640 154 0 0 0.00% 0
24.01.29 16,430 85 623 0 0 0.00% 0
24.01.26 16,610 180 67 0 0 0.00% 0
24.01.23 17,390 70 24 0 0 0.00% 0
24.01.18 16,470 355 6 0 0 0.00% 0
24.01.17 16,030 440 94 0 0 0.00% 0
24.01.16 15,880 150 31 0 0 0.00% 0
24.01.15 16,435 555 62 0 0 0.00% 0
24.01.12 16,190 245 30 0 0 0.00% 0
24.01.11 16,330 140 10 0 0 0.00% 0
24.01.10 16,090 240 43 0 0 0.00% 0
24.01.08 16,180 5 200 0 0 0.00% 0
24.01.04 15,325 950 1,395 0 0 0.00% 0
24.01.03 14,850 475 16 0 0 0.00% 0
24.01.02 14,360 490 135 0 0 0.00% 0
23.12.28 14,585 225 20 0 0 0.00% 0
23.12.27 14,420 165 763 0 0 0.00% 0
23.12.26 14,425 5 101 0 0 0.00% 0
23.12.22 14,585 160 2 0 0 0.00% 0
23.12.21 14,685 100 1 0 0 0.00% 0
23.12.20 15,020 335 8 0 0 0.00% 0
23.12.18 14,750 175 66 0 0 0.00% 0
23.12.15 15,100 350 115 0 0 0.00% 0
23.12.14 16,860 1,760 1,039 0 0 0.00% 0
23.12.13 16,390 470 616 0 0 0.00% 0
23.12.12 16,255 135 521 0 0 0.00% 0
23.12.11 15,240 1,015 792 0 0 0.00% 0
23.12.08 15,290 50 326 0 0 0.00% 0
23.12.07 14,620 670 1,802 0 0 0.00% 0
23.12.06 14,350 270 1,978 0 0 0.00% 0
23.12.05 13,045 1,305 2,800 0 0 0.00% 0
23.12.04 13,525 480 52 0 0 0.00% 0
23.12.01 13,800 275 1,103 0 0 0.00% 0
23.11.30 13,915 115 44 0 0 0.00% 0
23.11.29 14,210 295 915 0 0 0.00% 0
23.11.28 14,215 5 43 0 0 0.00% 0
23.11.27 15,370 1,155 589 0 0 0.00% 0
23.11.24 15,370 0 373 0 0 0.00% 0
23.11.23 15,315 55 540 0 0 0.00% 0
23.11.22 15,360 45 17 0 0 0.00% 0
23.11.21 15,505 145 247 0 0 0.00% 0
23.11.20 15,235 270 314 0 0 0.00% 0
23.11.17 15,740 505 231 0 0 0.00% 0
23.11.16 16,275 535 551 0 0 0.00% 0
23.11.15 17,440 1,165 31 0 0 0.00% 0
23.11.13 16,880 875 483 0 0 0.00% 0
23.11.09 17,170 100 476 0 0 0.00% 0
23.11.08 16,620 550 20 0 0 0.00% 0
23.11.06 16,905 725 120 0 0 0.00% 0
23.11.03 16,415 490 2,098 0 0 0.00% 0
23.11.02 16,635 220 1,200 0 0 0.00% 0
23.11.01 16,240 395 50 0 0 0.00% 0
23.10.31 16,300 60 52 0 0 0.00% 0
23.10.30 16,555 255 200 0 0 0.00% 0
23.10.27 16,510 45 1,905 0 0 0.00% 0
23.10.26 16,510 0 3,769 0 0 0.00% 0
23.10.25 16,260 250 5,547 0 0 0.00% 0
23.10.24 15,955 305 2,672 0 0 0.00% 0
23.10.23 16,520 565 4,301 0 0 0.00% 0
23.10.20 16,490 30 2,312 0 0 0.00% 0
23.10.19 16,620 130 33 0 0 0.00% 0
23.10.18 17,090 470 7 0 0 0.00% 0
23.10.16 17,945 1,050 75 0 0 0.00% 0
23.10.12 18,225 500 16 0 0 0.00% 0
23.10.10 19,870 1,675 20 0 0 0.00% 0
23.10.06 19,455 415 51 0 0 0.00% 0
23.10.05 19,635 180 103 0 0 0.00% 0
23.10.04 16,820 2,815 1,133 0 0 0.00% 0
23.09.27 16,355 465 40 0 0 0.00% 0
23.09.26 15,720 635 19 0 0 0.00% 0
23.09.25 15,660 60 10 0 0 0.00% 0
23.09.19 16,270 0 80 0 0 0.00% 0
23.09.15 17,080 450 142 0 0 0.00% 0
23.09.14 16,745 335 9 0 0 0.00% 0
23.09.13 16,540 205 2 0 0 0.00% 0
23.09.12 16,405 135 3 0 0 0.00% 0
23.09.08 16,295 165 8 0 0 0.00% 0
23.09.07 15,655 640 68 0 0 0.00% 0
23.09.06 15,200 455 876 0 0 0.00% 0
23.09.05 14,880 320 7 0 0 0.00% 0
23.09.04 14,565 315 1,013 0 0 0.00% 0
23.09.01 14,335 230 481 0 0 0.00% 0
23.08.31 14,320 15 3 0 0 0.00% 0
23.08.30 14,690 370 442 0 0 0.00% 0
23.08.29 14,850 160 1,014 0 0 0.00% 0
23.08.28 14,990 140 200 0 0 0.00% 0
23.08.25 14,800 190 784 0 0 0.00% 0
23.08.24 15,590 790 144 0 0 0.00% 0
23.08.22 16,890 875 17 0 0 0.00% 0
23.08.18 17,380 490 1 0 0 0.00% 0
23.08.17 17,000 380 66 0 0 0.00% 0
23.08.16 17,040 40 70 0 0 0.00% 0
23.08.14 16,885 155 300 0 0 0.00% 0
23.08.11 16,975 90 1 0 0 0.00% 0
23.08.10 16,635 340 1,797 0 0 0.00% 0
23.08.09 16,285 350 34 0 0 0.00% 0
23.08.08 15,800 485 759 0 0 0.00% 0
23.08.07 15,875 75 211 0 0 0.00% 0
23.08.04 15,675 200 959 0 0 0.00% 0
23.08.03 14,650 1,025 1,203 0 0 0.00% 0
23.08.02 14,410 240 450 0 0 0.00% 0
23.08.01 14,845 435 172 0 0 0.00% 0
23.07.31 14,840 5 270 0 0 0.00% 0
23.07.28 14,050 790 1,511 0 0 0.00% 0
23.07.27 14,290 240 100 0 0 0.00% 0
23.07.26 14,540 250 171 0 0 0.00% 0
23.07.25 14,415 125 292 0 0 0.00% 0
23.07.24 14,050 365 1,336 0 0 0.00% 0
23.07.21 13,735 315 2,495 0 0 0.00% 0
23.07.20 13,840 105 44 0 0 0.00% 0
23.07.19 14,005 165 1 0 0 0.00% 0
23.07.18 14,070 65 20 0 0 0.00% 0
23.07.17 14,040 30 888 0 0 0.00% 0
23.07.14 14,780 740 1,358 0 0 0.00% 0
23.07.13 16,190 1,410 870 0 0 0.00% 0
23.07.11 16,445 300 228 0 0 0.00% 0
23.07.10 17,000 555 1,102 0 0 0.00% 0
23.07.07 16,215 785 1,301 0 0 0.00% 0
23.07.06 16,650 435 303 0 0 0.00% 0
23.07.05 16,565 85 3,851 0 0 0.00% 0
23.07.04 16,815 250 102 0 0 0.00% 0
23.07.03 17,225 410 102 0 0 0.00% 0
23.06.30 16,915 310 605 0 0 0.00% 0
23.06.29 16,600 315 407 0 0 0.00% 0
23.06.28 16,495 105 28 0 0 0.00% 0
23.06.27 16,945 450 84 0 0 0.00% 0
23.06.26 17,590 645 78 0 0 0.00% 0
23.06.23 17,215 375 1,807 0 0 0.00% 0
23.06.22 16,470 745 2,417 0 0 0.00% 0
23.06.21 15,330 1,140 1,478 0 0 0.00% 0
23.06.20 15,055 275 505 0 0 0.00% 0
23.06.19 15,320 265 381 0 0 0.00% 0
23.06.16 15,790 470 735 0 0 0.00% 0
23.06.15 15,470 320 1,872 0 0 0.00% 0
23.06.14 14,990 480 1,285 0 0 0.00% 0
23.06.13 15,045 55 2,213 0 0 0.00% 0
23.06.12 14,750 295 1,985 0 0 0.00% 0
23.06.09 15,795 1,045 2,708 0 0 0.00% 0
23.06.08 15,805 10 604 0 0 0.00% 0
23.06.07 15,845 40 402 0 0 0.00% 0
23.06.05 15,315 530 1,614 0 0 0.00% 0
23.06.02 15,845 530 1,234 0 0 0.00% 0
23.06.01 16,105 260 777 0 0 0.00% 0
23.05.31 16,635 530 677 0 0 0.00% 0
23.05.30 16,645 10 1,194 0 0 0.00% 0
23.05.26 16,570 75 1,494 0 0 0.00% 0
23.05.25 15,960 610 2,606 0 0 0.00% 0
23.05.24 15,825 135 4,661 0 0 0.00% 0
23.05.23 15,615 210 4,096 0 0 0.00% 0
23.05.22 15,600 15 681 0 0 0.00% 0
23.05.19 15,700 100 3,848 0 0 0.00% 0
23.05.18 15,570 130 601 0 0 0.00% 0
23.05.17 15,330 240 363 0 0 0.00% 0
23.05.16 15,180 150 451 0 0 0.00% 0
23.05.15 15,125 55 3,450 0 0 0.00% 0
23.05.12 13,720 1,405 12,319 0 0 0.00% 0
23.05.11 13,420 300 724 0 0 0.00% 0
23.05.10 13,415 5 992 0 0 0.00% 0
23.05.09 13,275 140 457 0 0 0.00% 0
23.05.08 13,340 65 2,950 0 0 0.00% 0
23.05.04 13,745 405 3,963 0 0 0.00% 0
23.05.03 14,155 410 3,509 0 0 0.00% 0
23.05.02 14,085 70 3,599 0 0 0.00% 0
23.04.28 13,960 125 15,820 0 0 0.00% 0
23.04.27 13,975 15 12,129 0 0 0.00% 0
23.04.26 13,830 145 13,102 0 0 0.00% 0
23.04.25 14,085 255 6,774 0 0 0.00% 0
23.04.24 13,815 270 756 0 0 0.00% 0
23.04.21 13,720 95 1,934 0 0 0.00% 0
23.04.20 14,095 375 13,122 0 0 0.00% 0
23.04.19 13,880 215 3,002 0 0 0.00% 0
23.04.18 13,525 355 3,338 0 0 0.00% 0
23.04.14 13,490 630 5,526 0 0 0.00% 0
23.04.13 13,480 10 885 0 0 0.00% 0
23.04.12 13,925 445 1,790 0 0 0.00% 0
23.04.11 14,210 285 1,128 0 0 0.00% 0
23.04.10 14,055 155 3 0 0 0.00% 0
23.04.07 14,090 35 16 0 0 0.00% 0
23.04.06 13,935 155 581 0 0 0.00% 0
23.04.05 15,395 1,460 32,963 0 0 0.00% 0
23.04.04 15,650 255 188 0 0 0.00% 0
23.04.03 15,390 260 14 0 0 0.00% 0
23.03.31 15,860 470 336 0 0 0.00% 0
23.03.30 16,395 535 111 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:10 더보기 >