메리츠 인버스 미국채10년 ETN(H)

(Q610024 )    I    코스피 ETN 11.22 13:45
13,250 전일 13,250 고가 0 상한가 17,225 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 9,275 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,265 15 10 0 0 0.00% 1,000,000
24.11.20 13,265 0 0 0 0 0.00% 1,000,000
24.11.19 13,280 15 0 0 0 0.00% 1,000,000
24.11.18 13,310 30 1 0 0 0.00% 1,000,000
24.11.15 13,325 50 0 0 0 0.00% 1,000,000
24.11.14 13,260 65 1 0 0 0.00% 1,000,000
24.11.13 13,180 80 20 0 0 0.00% 1,000,000
24.11.12 13,180 0 0 0 0 0.00% 1,000,000
24.11.11 13,185 5 0 0 0 0.00% 1,000,000
24.11.08 13,265 80 11 0 0 0.00% 1,000,000
24.11.07 13,245 20 116 0 0 0.00% 1,000,000
24.11.06 13,125 120 0 0 0 0.00% 0
24.11.05 13,120 5 2 0 0 0.00% 0
24.11.04 13,100 20 0 0 0 0.00% 0
24.11.01 13,100 0 0 0 0 0.00% 0
24.10.31 13,075 25 0 0 0 0.00% 0
24.10.30 13,095 20 98 0 0 0.00% 0
24.10.29 13,095 0 0 0 0 0.00% 0
24.10.28 13,015 80 0 0 0 0.00% 0
24.10.25 13,040 25 118 0 0 0.00% 0
24.10.24 13,030 10 118 0 0 0.00% 0
24.10.23 13,010 20 351 0 0 0.00% 0
24.10.22 12,890 120 0 0 0 0.00% 0
24.10.21 12,900 10 9 0 0 0.00% 0
24.10.18 12,835 65 1 0 0 0.00% 0
24.10.17 12,835 0 104 0 0 0.00% 0
24.10.16 12,895 60 20 0 0 0.00% 0
24.10.15 12,895 0 10 0 0 0.00% 0
24.10.14 12,860 35 19 0 0 0.00% 0
24.10.11 12,860 0 30 0 0 0.00% 0
24.10.10 12,790 70 0 0 0 0.00% 0
24.10.08 12,760 30 0 0 0 0.00% 0
24.10.07 12,625 135 0 0 0 0.00% 0
24.10.04 12,530 95 1 0 0 0.00% 0
24.10.02 12,535 5 1 0 0 0.00% 0
24.09.30 12,580 45 6 0 0 0.00% 0
24.09.27 12,555 25 0 0 0 0.00% 0
24.09.26 12,515 40 0 0 0 0.00% 0
24.09.25 12,530 15 0 0 0 0.00% 0
24.09.24 12,525 5 0 0 0 0.00% 0
24.09.23 12,485 40 0 0 0 0.00% 0
24.09.20 12,485 0 0 0 0 0.00% 0
24.09.19 12,420 65 494 0 0 0.00% 0
24.09.13 12,440 20 211 0 0 0.00% 0
24.09.12 12,385 55 0 0 0 0.00% 0
24.09.11 12,480 95 706 0 0 0.00% 0
24.09.10 12,490 10 0 0 0 0.00% 0
24.09.09 12,500 10 15 0 0 0.00% 0
24.09.06 12,530 30 10 0 0 0.00% 0
24.09.05 12,590 60 10 0 0 0.00% 0
24.09.04 12,665 75 0 0 0 0.00% 0
24.09.03 12,670 5 8 0 0 0.00% 0
24.09.02 12,630 40 6 0 0 0.00% 0
24.08.30 12,600 30 0 0 0 0.00% 0
24.08.29 12,590 10 0 0 0 0.00% 0
24.08.28 12,585 5 0 0 0 0.00% 0
24.08.27 12,545 40 0 0 0 0.00% 0
24.08.26 12,605 60 5 0 0 0.00% 0
24.08.23 12,560 45 0 0 0 0.00% 0
24.08.22 12,575 15 0 0 0 0.00% 0
24.08.21 12,635 60 0 0 0 0.00% 0
24.08.20 12,620 15 0 0 0 0.00% 0
24.08.19 12,660 40 0 0 0 0.00% 0
24.08.16 12,590 70 1 0 0 0.00% 0
24.08.14 12,655 65 0 0 0 0.00% 0
24.08.13 12,685 30 0 0 0 0.00% 0
24.08.12 12,700 15 0 0 0 0.00% 0
24.08.09 12,645 55 0 0 0 0.00% 0
24.08.08 12,635 10 0 0 0 0.00% 0
24.08.07 12,580 55 5 0 0 0.00% 0
24.08.06 12,410 170 2 0 0 0.00% 0
24.08.05 12,695 285 0 0 0 0.00% 0
24.08.02 12,780 85 2 0 0 0.00% 0
24.08.01 12,855 75 1 0 0 0.00% 0
24.07.31 12,900 45 3 0 0 0.00% 0
24.07.30 12,895 5 0 0 0 0.00% 0
24.07.29 12,975 80 0 0 0 0.00% 0
24.07.26 12,975 0 0 0 0 0.00% 0
24.07.25 12,955 20 0 0 0 0.00% 0
24.07.24 12,960 5 0 0 0 0.00% 0
24.07.23 12,920 40 1 0 0 0.00% 0
24.07.22 12,915 5 0 0 0 0.00% 0
24.07.19 12,880 35 0 0 0 0.00% 0
24.07.18 12,885 5 0 0 0 0.00% 0
24.07.17 12,910 25 0 0 0 0.00% 0
24.07.16 12,940 30 0 0 0 0.00% 0
24.07.15 12,920 20 1 0 0 0.00% 0
24.07.12 12,990 70 4 0 0 0.00% 0
24.07.11 13,005 15 0 0 0 0.00% 0
24.07.10 12,985 20 2 0 0 0.00% 0
24.07.09 12,985 0 0 0 0 0.00% 0
24.07.08 13,060 75 4 0 0 0.00% 0
24.07.05 13,075 15 0 0 0 0.00% 0
24.07.04 13,125 50 0 0 0 0.00% 0
24.07.03 13,145 20 3 0 0 0.00% 0
24.07.02 13,080 65 17 0 0 0.00% 0
24.07.01 13,005 75 22 0 0 0.00% 0
24.06.28 13,025 20 22 0 0 0.00% 0
24.06.27 12,945 80 7 0 0 0.00% 0
24.06.26 12,925 20 2 0 0 0.00% 0
24.06.25 12,930 5 2 0 0 0.00% 0
24.06.24 12,940 10 1 0 0 0.00% 0
24.06.21 12,935 5 2 0 0 0.00% 0
24.06.20 12,905 30 0 0 0 0.00% 0
24.06.19 12,950 45 0 0 0 0.00% 0
24.06.18 12,910 40 0 0 0 0.00% 0
24.06.17 12,940 30 4 0 0 0.00% 0
24.06.14 12,975 35 2 0 0 0.00% 0
24.06.13 13,070 95 2 0 0 0.00% 0
24.06.12 13,120 50 5 0 0 0.00% 0
24.06.11 13,115 5 0 0 0 0.00% 0
24.06.10 12,975 140 3 0 0 0.00% 0
24.06.07 13,015 40 0 0 0 0.00% 0
24.06.05 13,085 70 5 0 0 0.00% 0
24.06.04 13,145 60 0 0 0 0.00% 0
24.06.03 13,220 75 0 0 0 0.00% 0
24.05.31 13,260 40 0 0 0 0.00% 0
24.05.30 13,220 40 0 0 0 0.00% 0
24.05.29 13,120 100 2 0 0 0.00% 0
24.05.28 13,115 5 0 0 0 0.00% 0
24.05.27 13,135 20 0 0 0 0.00% 0
24.05.24 13,095 40 0 0 0 0.00% 0
24.05.23 13,100 5 2 0 0 0.00% 0
24.05.22 13,105 5 0 0 0 0.00% 0
24.05.21 13,065 40 144 0 0 0.00% 0
24.05.20 13,030 35 140 0 0 0.00% 0
24.05.17 12,985 45 2 0 0 0.00% 0
24.05.16 13,135 150 0 0 0 0.00% 0
24.05.14 13,135 0 0 0 0 0.00% 0
24.05.13 13,105 30 2 0 0 0.00% 0
24.05.10 13,145 40 0 0 0 0.00% 0
24.05.09 13,115 30 0 0 0 0.00% 0
24.05.08 13,130 15 0 0 0 0.00% 0
24.05.07 13,215 85 1 0 0 0.00% 0
24.05.03 13,240 25 2 0 0 0.00% 0
24.05.02 13,240 0 0 0 0 0.00% 0
24.04.30 13,285 45 1 0 0 0.00% 0
24.04.29 13,310 25 1 0 0 0.00% 0
24.04.26 13,280 30 0 0 0 0.00% 0
24.04.25 13,230 50 2 0 0 0.00% 0
24.04.24 13,235 5 1 0 0 0.00% 0
24.04.23 13,270 35 16 0 0 0.00% 0
24.04.22 13,190 0 0 0 0 0.00% 0
24.04.19 13,195 0 0 0 0 0.00% 0
24.04.18 13,300 105 5 0 0 0.00% 0
24.04.17 13,220 80 5 0 0 0.00% 0
24.04.16 13,170 50 3 0 0 0.00% 0
24.04.15 13,175 0 0 0 0 0.00% 0
24.04.12 13,140 35 4 0 0 0.00% 0
24.04.11 13,010 130 2 0 0 0.00% 0
24.04.05 12,965 60 3 0 0 0.00% 0
24.04.03 12,915 25 2 0 0 0.00% 0
24.04.01 12,805 15 2 0 0 0.00% 0
24.03.27 12,825 0 1 0 0 0.00% 0
24.03.26 12,790 35 2 0 0 0.00% 0
24.03.21 12,880 35 1 0 0 0.00% 0
24.03.15 12,770 90 3 0 0 0.00% 0
24.03.14 12,720 50 140 0 0 0.00% 0
24.03.12 12,635 50 143 0 0 0.00% 0
24.03.11 12,670 35 1 0 0 0.00% 0
24.03.08 12,690 20 2 0 0 0.00% 0
24.03.06 12,775 50 2 0 0 0.00% 0
24.03.04 12,855 95 1 0 0 0.00% 0
24.02.28 12,850 15 4 0 0 0.00% 0
24.02.27 12,785 65 4 0 0 0.00% 0
24.02.26 12,900 115 2 0 0 0.00% 0
24.02.23 12,865 35 9 0 0 0.00% 0
24.02.21 12,860 15 3 0 0 0.00% 0
24.02.19 12,815 25 4 0 0 0.00% 0
24.02.14 12,710 145 5 0 0 0.00% 0
24.02.13 12,645 65 1 0 0 0.00% 0
24.02.08 12,645 0 3 0 0 0.00% 0
24.02.07 12,655 10 1 0 0 0.00% 0
24.02.06 12,590 65 38 0 0 0.00% 0
24.02.02 12,475 55 2 0 0 0.00% 0
24.02.01 12,550 75 42 0 0 0.00% 0
24.01.31 12,575 25 33 0 0 0.00% 0
24.01.30 12,650 75 21 0 0 0.00% 0
24.01.29 12,635 15 46 0 0 0.00% 0
24.01.26 12,680 45 9 0 0 0.00% 0
24.01.24 12,620 15 1 0 0 0.00% 0
24.01.23 12,630 10 9 0 0 0.00% 0
24.01.22 12,675 45 2 0 0 0.00% 0
24.01.19 12,600 75 98 0 0 0.00% 0
24.01.18 12,565 35 2 0 0 0.00% 0
24.01.17 12,505 60 24 0 0 0.00% 0
24.01.12 12,515 30 2 0 0 0.00% 0
24.01.10 12,520 5 7 0 0 0.00% 0
24.01.09 12,550 30 305 0 0 0.00% 0
24.01.08 12,490 60 309 0 0 0.00% 0
24.01.05 12,415 75 29 0 0 0.00% 0
24.01.04 12,435 20 39 0 0 0.00% 0
24.01.03 12,400 35 1 0 0 0.00% 0
24.01.02 12,295 105 34 0 0 0.00% 0
23.12.28 12,375 80 12 0 0 0.00% 0
23.12.27 12,355 20 1 0 0 0.00% 0
23.12.26 12,370 15 43 0 0 0.00% 0
23.12.22 12,345 25 82 0 0 0.00% 0
23.12.21 12,385 40 1 0 0 0.00% 0
23.12.20 12,395 10 1 0 0 0.00% 0
23.12.19 12,385 10 2 0 0 0.00% 0
23.12.18 12,425 40 4 0 0 0.00% 0
23.12.15 12,445 20 3 0 0 0.00% 0
23.12.14 12,660 215 3 0 0 0.00% 0
23.12.13 12,700 40 2 0 0 0.00% 0
23.12.12 12,695 5 9 0 0 0.00% 0
23.12.11 12,625 70 2 0 0 0.00% 0
23.12.06 12,695 45 1 0 0 0.00% 0
23.12.04 12,800 110 269 0 0 0.00% 0
23.12.01 12,745 55 2 0 0 0.00% 0
23.11.29 12,850 120 12 0 0 0.00% 0
23.11.27 12,915 30 1 0 0 0.00% 0
23.11.24 12,850 65 16 0 0 0.00% 0
23.11.23 12,870 20 15 0 0 0.00% 0
23.11.22 12,835 35 3 0 0 0.00% 0
23.11.21 12,900 65 9 0 0 0.00% 0
23.11.20 12,900 0 1 0 0 0.00% 0
23.11.17 12,935 35 265 0 0 0.00% 0
23.11.15 13,065 195 17 0 0 0.00% 0
23.11.14 13,090 25 69 0 0 0.00% 0
23.11.13 13,080 10 65 0 0 0.00% 0
23.11.10 12,935 145 1 0 0 0.00% 0
23.11.02 13,320 205 133 0 0 0.00% 0
23.11.01 13,285 35 60 0 0 0.00% 0
23.10.31 13,280 5 21 0 0 0.00% 0
23.10.30 13,280 0 29 0 0 0.00% 0
23.10.27 13,390 110 34 0 0 0.00% 0
23.10.26 13,220 170 132 0 0 0.00% 0
23.10.24 13,370 110 31 0 0 0.00% 0
23.10.23 13,370 0 55 0 0 0.00% 0
23.10.20 13,370 0 40 0 0 0.00% 0
23.10.19 13,245 125 46 0 0 0.00% 0
23.10.18 13,145 100 15 0 0 0.00% 0
23.10.17 13,065 80 124 0 0 0.00% 0
23.10.16 13,060 5 31 0 0 0.00% 0
23.10.13 12,940 120 1 0 0 0.00% 0
23.10.10 13,120 95 28 0 0 0.00% 0
23.10.06 13,120 0 59 0 0 0.00% 0
23.10.05 13,225 105 100 0 0 0.00% 0
23.10.04 12,920 305 118 0 0 0.00% 0
23.09.27 12,940 20 100 0 0 0.00% 0
23.09.26 12,835 105 662 0 0 0.00% 0
23.09.25 12,880 45 13 0 0 0.00% 0
23.09.22 12,815 65 98 0 0 0.00% 0
23.09.21 12,730 85 350 0 0 0.00% 0
23.09.20 12,685 45 688 0 0 0.00% 0
23.09.19 12,715 30 297 0 0 0.00% 0
23.09.18 12,650 65 168 0 0 0.00% 0
23.09.14 12,655 55 2 0 0 0.00% 0
23.09.11 12,595 45 76 0 0 0.00% 0
23.09.08 12,660 65 2 0 0 0.00% 0
23.09.07 12,610 50 22 0 0 0.00% 0
23.09.06 12,630 20 79 0 0 0.00% 0
23.09.04 12,475 75 2 0 0 0.00% 0
23.09.01 12,475 0 454 0 0 0.00% 0
23.08.31 12,495 20 6 0 0 0.00% 0
23.08.30 12,545 50 100 0 0 0.00% 0
23.08.28 12,600 20 390 0 0 0.00% 0
23.08.25 12,565 35 2 0 0 0.00% 0
23.08.24 12,680 115 300 0 0 0.00% 0
23.08.23 12,710 30 200 0 0 0.00% 0
23.08.22 12,625 85 200 0 0 0.00% 0
23.08.21 12,595 30 2 0 0 0.00% 0
23.08.17 12,520 115 7 0 0 0.00% 0
23.08.14 12,425 80 3 0 0 0.00% 0
23.08.08 12,385 5 2 0 0 0.00% 0
23.08.07 12,490 105 2 0 0 0.00% 0
23.08.03 12,340 90 2 0 0 0.00% 0
23.08.01 12,290 10 895 0 0 0.00% 0
23.07.31 12,335 45 100 0 0 0.00% 0
23.07.28 12,185 150 142 0 0 0.00% 0
23.07.27 12,210 25 151 0 0 0.00% 0
23.07.25 12,160 55 163 0 0 0.00% 0
23.07.24 12,170 10 2 0 0 0.00% 0
23.07.21 12,095 75 2 0 0 0.00% 0
23.07.20 12,095 0 10 0 0 0.00% 0
23.07.19 12,110 15 2 0 0 0.00% 0
23.07.17 12,100 25 2 0 0 0.00% 0
23.07.14 12,155 55 1 0 0 0.00% 0
23.07.13 12,275 120 65 0 0 0.00% 0
23.07.12 12,310 35 2 0 0 0.00% 0
23.07.11 12,380 70 50 0 0 0.00% 0
23.07.10 12,340 40 2 0 0 0.00% 0
23.07.07 12,260 80 109 0 0 0.00% 0
23.07.06 12,160 100 2 0 0 0.00% 0
23.07.05 12,165 5 6 0 0 0.00% 0
23.07.04 12,140 25 2 0 0 0.00% 0
23.07.03 12,155 15 122 0 0 0.00% 0
23.06.30 12,035 120 2 0 0 0.00% 0
23.06.29 12,075 40 2 0 0 0.00% 0
23.06.28 12,040 35 2 0 0 0.00% 0
23.06.23 12,030 50 2 0 0 0.00% 0
23.06.22 12,055 25 1 0 0 0.00% 0
23.06.20 12,055 40 2 0 0 0.00% 0
23.06.19 12,010 45 3 0 0 0.00% 0
23.06.16 12,085 75 290 0 0 0.00% 0
23.06.15 12,085 0 199 0 0 0.00% 0
23.06.14 12,010 75 2 0 0 0.00% 0
23.06.13 12,030 20 2 0 0 0.00% 0
23.06.12 12,015 15 2 0 0 0.00% 0
23.06.09 12,070 55 92 0 0 0.00% 0
23.06.08 11,950 120 39 0 0 0.00% 0
23.06.07 12,005 55 2 0 0 0.00% 0
23.06.05 11,890 115 19 0 0 0.00% 0
23.06.02 11,945 55 85 0 0 0.00% 0
23.06.01 11,965 20 2 0 0 0.00% 0
23.05.31 12,040 75 2 0 0 0.00% 0
23.05.30 12,080 40 100 0 0 0.00% 0
23.05.26 12,015 65 20 0 0 0.00% 0
23.05.25 11,950 65 2 0 0 0.00% 0
23.05.24 11,975 25 2 0 0 0.00% 0
23.05.23 11,915 60 2 0 0 0.00% 0
23.05.22 11,915 0 3 0 0 0.00% 0
23.05.19 11,840 75 1 0 0 0.00% 0
23.05.18 11,800 40 15 0 0 0.00% 0
23.05.17 11,760 40 86 0 0 0.00% 0
23.05.16 11,745 15 2 0 0 0.00% 0
23.05.12 11,720 60 2 0 0 0.00% 0
23.05.11 11,770 50 2 0 0 0.00% 0
23.05.10 11,765 5 1,377 0 0 0.00% 0
23.05.09 11,690 75 1,379 0 0 0.00% 0
23.05.08 11,630 60 2 0 0 0.00% 0
23.05.04 11,700 70 2 0 0 0.00% 0
23.05.03 11,810 110 724 0 0 0.00% 0
23.05.02 11,760 50 5 0 0 0.00% 0
23.04.27 11,680 20 2 0 0 0.00% 0
23.04.26 11,745 65 1 0 0 0.00% 0
23.04.25 11,810 65 2 0 0 0.00% 0
23.04.24 11,785 25 4 0 0 0.00% 0
23.04.21 11,850 65 4 0 0 0.00% 0
23.04.20 11,845 5 2 0 0 0.00% 0
23.04.19 11,845 0 5 0 0 0.00% 0
23.04.18 11,765 80 122 0 0 0.00% 0
23.04.14 11,680 25 20 0 0 0.00% 0
23.04.13 11,700 20 22 0 0 0.00% 0
23.04.12 11,665 35 619 0 0 0.00% 0
23.04.11 11,635 30 2 0 0 0.00% 0
23.04.10 11,585 50 2 0 0 0.00% 0
23.04.07 11,580 5 2 0 0 0.00% 0
23.04.06 11,630 50 8 0 0 0.00% 0
23.04.05 11,695 65 4 0 0 0.00% 0
23.04.04 11,780 85 9 0 0 0.00% 0
23.04.03 11,830 50 271 0 0 0.00% 0
23.03.31 11,835 5 1 0 0 0.00% 0
23.03.30 11,825 10 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:05 더보기 >