매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	13,180	0	0	0	0	0.00%	1,000,000
24.11.11	13,185	5	0	0	0	0.00%	1,000,000
24.11.08	13,265	80	11	0	0	0.00%	1,000,000
24.11.07	13,245	20	116	0	0	0.00%	1,000,000
24.11.06	13,125	120	0	0	0	0.00%	1,000,000
24.11.05	13,120	5	2	0	0	0.00%	1,000,000
24.11.04	13,100	20	0	0	0	0.00%	1,000,000
24.11.01	13,100	0	0	0	0	0.00%	1,000,000
24.10.31	13,075	25	0	0	0	0.00%	1,000,000
24.10.30	13,095	20	98	0	0	0.00%	1,000,000
24.10.29	13,095	0	0	0	0	0.00%	1,000,000
24.10.28	13,015	80	0	0	0	0.00%	0
24.10.25	13,040	25	118	0	0	0.00%	0
24.10.24	13,030	10	118	0	0	0.00%	0
24.10.23	13,010	20	351	0	0	0.00%	0
24.10.22	12,890	120	0	0	0	0.00%	0
24.10.21	12,900	10	9	0	0	0.00%	0
24.10.18	12,835	65	1	0	0	0.00%	0
24.10.17	12,835	0	104	0	0	0.00%	0
24.10.16	12,895	60	20	0	0	0.00%	0
24.10.15	12,895	0	10	0	0	0.00%	0
24.10.14	12,860	35	19	0	0	0.00%	0
24.10.11	12,860	0	30	0	0	0.00%	0
24.10.10	12,790	70	0	0	0	0.00%	0
24.10.08	12,760	30	0	0	0	0.00%	0
24.10.07	12,625	135	0	0	0	0.00%	0
24.10.04	12,530	95	1	0	0	0.00%	0
24.10.02	12,535	5	1	0	0	0.00%	0
24.09.30	12,580	45	6	0	0	0.00%	0
24.09.27	12,555	25	0	0	0	0.00%	0
24.09.26	12,515	40	0	0	0	0.00%	0
24.09.25	12,530	15	0	0	0	0.00%	0
24.09.24	12,525	5	0	0	0	0.00%	0
24.09.23	12,485	40	0	0	0	0.00%	0
24.09.20	12,485	0	0	0	0	0.00%	0
24.09.19	12,420	65	494	0	0	0.00%	0
24.09.13	12,440	20	211	0	0	0.00%	0
24.09.12	12,385	55	0	0	0	0.00%	0
24.09.11	12,480	95	706	0	0	0.00%	0
24.09.10	12,490	10	0	0	0	0.00%	0
24.09.09	12,500	10	15	0	0	0.00%	0
24.09.06	12,530	30	10	0	0	0.00%	0
24.09.05	12,590	60	10	0	0	0.00%	0
24.09.04	12,665	75	0	0	0	0.00%	0
24.09.03	12,670	5	8	0	0	0.00%	0
24.09.02	12,630	40	6	0	0	0.00%	0
24.08.30	12,600	30	0	0	0	0.00%	0
24.08.29	12,590	10	0	0	0	0.00%	0
24.08.28	12,585	5	0	0	0	0.00%	0
24.08.27	12,545	40	0	0	0	0.00%	0
24.08.26	12,605	60	5	0	0	0.00%	0
24.08.23	12,560	45	0	0	0	0.00%	0
24.08.22	12,575	15	0	0	0	0.00%	0
24.08.21	12,635	60	0	0	0	0.00%	0
24.08.20	12,620	15	0	0	0	0.00%	0
24.08.19	12,660	40	0	0	0	0.00%	0
24.08.16	12,590	70	1	0	0	0.00%	0
24.08.14	12,655	65	0	0	0	0.00%	0
24.08.13	12,685	30	0	0	0	0.00%	0
24.08.12	12,700	15	0	0	0	0.00%	0
24.08.09	12,645	55	0	0	0	0.00%	0
24.08.08	12,635	10	0	0	0	0.00%	0
24.08.07	12,580	55	5	0	0	0.00%	0
24.08.06	12,410	170	2	0	0	0.00%	0
24.08.05	12,695	285	0	0	0	0.00%	0
24.08.02	12,780	85	2	0	0	0.00%	0
24.08.01	12,855	75	1	0	0	0.00%	0
24.07.31	12,900	45	3	0	0	0.00%	0
24.07.30	12,895	5	0	0	0	0.00%	0
24.07.29	12,975	80	0	0	0	0.00%	0
24.07.26	12,975	0	0	0	0	0.00%	0
24.07.25	12,955	20	0	0	0	0.00%	0
24.07.24	12,960	5	0	0	0	0.00%	0
24.07.23	12,920	40	1	0	0	0.00%	0
24.07.22	12,915	5	0	0	0	0.00%	0
24.07.19	12,880	35	0	0	0	0.00%	0
24.07.18	12,885	5	0	0	0	0.00%	0
24.07.17	12,910	25	0	0	0	0.00%	0
24.07.16	12,940	30	0	0	0	0.00%	0
24.07.15	12,920	20	1	0	0	0.00%	0
24.07.12	12,990	70	4	0	0	0.00%	0
24.07.11	13,005	15	0	0	0	0.00%	0
24.07.10	12,985	20	2	0	0	0.00%	0
24.07.09	12,985	0	0	0	0	0.00%	0
24.07.08	13,060	75	4	0	0	0.00%	0
24.07.05	13,075	15	0	0	0	0.00%	0
24.07.04	13,125	50	0	0	0	0.00%	0
24.07.03	13,145	20	3	0	0	0.00%	0
24.07.02	13,080	65	17	0	0	0.00%	0
24.07.01	13,005	75	22	0	0	0.00%	0
24.06.28	13,025	20	22	0	0	0.00%	0
24.06.27	12,945	80	7	0	0	0.00%	0
24.06.26	12,925	20	2	0	0	0.00%	0
24.06.25	12,930	5	2	0	0	0.00%	0
24.06.24	12,940	10	1	0	0	0.00%	0
24.06.21	12,935	5	2	0	0	0.00%	0
24.06.20	12,905	30	0	0	0	0.00%	0
24.06.19	12,950	45	0	0	0	0.00%	0
24.06.18	12,910	40	0	0	0	0.00%	0
24.06.17	12,940	30	4	0	0	0.00%	0
24.06.14	12,975	35	2	0	0	0.00%	0
24.06.13	13,070	95	2	0	0	0.00%	0
24.06.12	13,120	50	5	0	0	0.00%	0
24.06.11	13,115	5	0	0	0	0.00%	0
24.06.10	12,975	140	3	0	0	0.00%	0
24.06.07	13,015	40	0	0	0	0.00%	0
24.06.05	13,085	70	5	0	0	0.00%	0
24.06.04	13,145	60	0	0	0	0.00%	0
24.06.03	13,220	75	0	0	0	0.00%	0
24.05.31	13,260	40	0	0	0	0.00%	0
24.05.30	13,220	40	0	0	0	0.00%	0
24.05.29	13,120	100	2	0	0	0.00%	0
24.05.28	13,115	5	0	0	0	0.00%	0
24.05.27	13,135	20	0	0	0	0.00%	0
24.05.24	13,095	40	0	0	0	0.00%	0
24.05.23	13,100	5	2	0	0	0.00%	0
24.05.22	13,105	5	0	0	0	0.00%	0
24.05.21	13,065	40	144	0	0	0.00%	0
24.05.20	13,030	35	140	0	0	0.00%	0
24.05.17	12,985	45	2	0	0	0.00%	0
24.05.16	13,135	150	0	0	0	0.00%	0
24.05.14	13,135	0	0	0	0	0.00%	0
24.05.13	13,105	30	2	0	0	0.00%	0
24.05.10	13,145	40	0	0	0	0.00%	0
24.05.09	13,115	30	0	0	0	0.00%	0
24.05.08	13,130	15	0	0	0	0.00%	0
24.05.07	13,215	85	1	0	0	0.00%	0
24.05.03	13,240	25	2	0	0	0.00%	0
24.05.02	13,240	0	0	0	0	0.00%	0
24.04.30	13,285	45	1	0	0	0.00%	0
24.04.29	13,310	25	1	0	0	0.00%	0
24.04.26	13,280	30	0	0	0	0.00%	0
24.04.25	13,230	50	2	0	0	0.00%	0
24.04.24	13,235	5	1	0	0	0.00%	0
24.04.23	13,270	35	16	0	0	0.00%	0
24.04.22	13,190	0	0	0	0	0.00%	0
24.04.19	13,195	0	0	0	0	0.00%	0
24.04.18	13,300	105	5	0	0	0.00%	0
24.04.17	13,220	80	5	0	0	0.00%	0
24.04.16	13,170	50	3	0	0	0.00%	0
24.04.15	13,175	0	0	0	0	0.00%	0
24.04.12	13,140	35	4	0	0	0.00%	0
24.04.11	13,010	130	2	0	0	0.00%	0
24.04.05	12,965	60	3	0	0	0.00%	0
24.04.03	12,915	25	2	0	0	0.00%	0
24.04.01	12,805	15	2	0	0	0.00%	0
24.03.27	12,825	0	1	0	0	0.00%	0
24.03.26	12,790	35	2	0	0	0.00%	0
24.03.21	12,880	35	1	0	0	0.00%	0
24.03.15	12,770	90	3	0	0	0.00%	0
24.03.14	12,720	50	140	0	0	0.00%	0
24.03.12	12,635	50	143	0	0	0.00%	0
24.03.11	12,670	35	1	0	0	0.00%	0
24.03.08	12,690	20	2	0	0	0.00%	0
24.03.06	12,775	50	2	0	0	0.00%	0
24.03.04	12,855	95	1	0	0	0.00%	0
24.02.28	12,850	15	4	0	0	0.00%	0
24.02.27	12,785	65	4	0	0	0.00%	0
24.02.26	12,900	115	2	0	0	0.00%	0
24.02.23	12,865	35	9	0	0	0.00%	0
24.02.21	12,860	15	3	0	0	0.00%	0
24.02.19	12,815	25	4	0	0	0.00%	0
24.02.14	12,710	145	5	0	0	0.00%	0
24.02.13	12,645	65	1	0	0	0.00%	0
24.02.08	12,645	0	3	0	0	0.00%	0
24.02.07	12,655	10	1	0	0	0.00%	0
24.02.06	12,590	65	38	0	0	0.00%	0
24.02.02	12,475	55	2	0	0	0.00%	0
24.02.01	12,550	75	42	0	0	0.00%	0
24.01.31	12,575	25	33	0	0	0.00%	0
24.01.30	12,650	75	21	0	0	0.00%	0
24.01.29	12,635	15	46	0	0	0.00%	0
24.01.26	12,680	45	9	0	0	0.00%	0
24.01.24	12,620	15	1	0	0	0.00%	0
24.01.23	12,630	10	9	0	0	0.00%	0
24.01.22	12,675	45	2	0	0	0.00%	0
24.01.19	12,600	75	98	0	0	0.00%	0
24.01.18	12,565	35	2	0	0	0.00%	0
24.01.17	12,505	60	24	0	0	0.00%	0
24.01.12	12,515	30	2	0	0	0.00%	0
24.01.10	12,520	5	7	0	0	0.00%	0
24.01.09	12,550	30	305	0	0	0.00%	0
24.01.08	12,490	60	309	0	0	0.00%	0
24.01.05	12,415	75	29	0	0	0.00%	0
24.01.04	12,435	20	39	0	0	0.00%	0
24.01.03	12,400	35	1	0	0	0.00%	0
24.01.02	12,295	105	34	0	0	0.00%	0
23.12.28	12,375	80	12	0	0	0.00%	0
23.12.27	12,355	20	1	0	0	0.00%	0
23.12.26	12,370	15	43	0	0	0.00%	0
23.12.22	12,345	25	82	0	0	0.00%	0
23.12.21	12,385	40	1	0	0	0.00%	0
23.12.20	12,395	10	1	0	0	0.00%	0
23.12.19	12,385	10	2	0	0	0.00%	0
23.12.18	12,425	40	4	0	0	0.00%	0
23.12.15	12,445	20	3	0	0	0.00%	0
23.12.14	12,660	215	3	0	0	0.00%	0
23.12.13	12,700	40	2	0	0	0.00%	0
23.12.12	12,695	5	9	0	0	0.00%	0
23.12.11	12,625	70	2	0	0	0.00%	0
23.12.06	12,695	45	1	0	0	0.00%	0
23.12.04	12,800	110	269	0	0	0.00%	0
23.12.01	12,745	55	2	0	0	0.00%	0
23.11.29	12,850	120	12	0	0	0.00%	0
23.11.27	12,915	30	1	0	0	0.00%	0
23.11.24	12,850	65	16	0	0	0.00%	0
23.11.23	12,870	20	15	0	0	0.00%	0
23.11.22	12,835	35	3	0	0	0.00%	0
23.11.21	12,900	65	9	0	0	0.00%	0
23.11.20	12,900	0	1	0	0	0.00%	0
23.11.17	12,935	35	265	0	0	0.00%	0
23.11.15	13,065	195	17	0	0	0.00%	0
23.11.14	13,090	25	69	0	0	0.00%	0
23.11.13	13,080	10	65	0	0	0.00%	0
23.11.10	12,935	145	1	0	0	0.00%	0
23.11.02	13,320	205	133	0	0	0.00%	0
23.11.01	13,285	35	60	0	0	0.00%	0
23.10.31	13,280	5	21	0	0	0.00%	0
23.10.30	13,280	0	29	0	0	0.00%	0
23.10.27	13,390	110	34	0	0	0.00%	0
23.10.26	13,220	170	132	0	0	0.00%	0
23.10.24	13,370	110	31	0	0	0.00%	0
23.10.23	13,370	0	55	0	0	0.00%	0
23.10.20	13,370	0	40	0	0	0.00%	0
23.10.19	13,245	125	46	0	0	0.00%	0
23.10.18	13,145	100	15	0	0	0.00%	0
23.10.17	13,065	80	124	0	0	0.00%	0
23.10.16	13,060	5	31	0	0	0.00%	0
23.10.13	12,940	120	1	0	0	0.00%	0
23.10.10	13,120	95	28	0	0	0.00%	0
23.10.06	13,120	0	59	0	0	0.00%	0
23.10.05	13,225	105	100	0	0	0.00%	0
23.10.04	12,920	305	118	0	0	0.00%	0
23.09.27	12,940	20	100	0	0	0.00%	0
23.09.26	12,835	105	662	0	0	0.00%	0
23.09.25	12,880	45	13	0	0	0.00%	0
23.09.22	12,815	65	98	0	0	0.00%	0
23.09.21	12,730	85	350	0	0	0.00%	0
23.09.20	12,685	45	688	0	0	0.00%	0
23.09.19	12,715	30	297	0	0	0.00%	0
23.09.18	12,650	65	168	0	0	0.00%	0
23.09.14	12,655	55	2	0	0	0.00%	0
23.09.11	12,595	45	76	0	0	0.00%	0
23.09.08	12,660	65	2	0	0	0.00%	0
23.09.07	12,610	50	22	0	0	0.00%	0
23.09.06	12,630	20	79	0	0	0.00%	0
23.09.04	12,475	75	2	0	0	0.00%	0
23.09.01	12,475	0	454	0	0	0.00%	0
23.08.31	12,495	20	6	0	0	0.00%	0
23.08.30	12,545	50	100	0	0	0.00%	0
23.08.28	12,600	20	390	0	0	0.00%	0
23.08.25	12,565	35	2	0	0	0.00%	0
23.08.24	12,680	115	300	0	0	0.00%	0
23.08.23	12,710	30	200	0	0	0.00%	0
23.08.22	12,625	85	200	0	0	0.00%	0
23.08.21	12,595	30	2	0	0	0.00%	0
23.08.17	12,520	115	7	0	0	0.00%	0
23.08.14	12,425	80	3	0	0	0.00%	0
23.08.08	12,385	5	2	0	0	0.00%	0
23.08.07	12,490	105	2	0	0	0.00%	0
23.08.03	12,340	90	2	0	0	0.00%	0
23.08.01	12,290	10	895	0	0	0.00%	0
23.07.31	12,335	45	100	0	0	0.00%	0
23.07.28	12,185	150	142	0	0	0.00%	0
23.07.27	12,210	25	151	0	0	0.00%	0
23.07.25	12,160	55	163	0	0	0.00%	0
23.07.24	12,170	10	2	0	0	0.00%	0
23.07.21	12,095	75	2	0	0	0.00%	0
23.07.20	12,095	0	10	0	0	0.00%	0
23.07.19	12,110	15	2	0	0	0.00%	0
23.07.17	12,100	25	2	0	0	0.00%	0
23.07.14	12,155	55	1	0	0	0.00%	0
23.07.13	12,275	120	65	0	0	0.00%	0
23.07.12	12,310	35	2	0	0	0.00%	0
23.07.11	12,380	70	50	0	0	0.00%	0
23.07.10	12,340	40	2	0	0	0.00%	0
23.07.07	12,260	80	109	0	0	0.00%	0
23.07.06	12,160	100	2	0	0	0.00%	0
23.07.05	12,165	5	6	0	0	0.00%	0
23.07.04	12,140	25	2	0	0	0.00%	0
23.07.03	12,155	15	122	0	0	0.00%	0
23.06.30	12,035	120	2	0	0	0.00%	0
23.06.29	12,075	40	2	0	0	0.00%	0
23.06.28	12,040	35	2	0	0	0.00%	0
23.06.23	12,030	50	2	0	0	0.00%	0
23.06.22	12,055	25	1	0	0	0.00%	0
23.06.20	12,055	40	2	0	0	0.00%	0
23.06.19	12,010	45	3	0	0	0.00%	0
23.06.16	12,085	75	290	0	0	0.00%	0
23.06.15	12,085	0	199	0	0	0.00%	0
23.06.14	12,010	75	2	0	0	0.00%	0
23.06.13	12,030	20	2	0	0	0.00%	0
23.06.12	12,015	15	2	0	0	0.00%	0
23.06.09	12,070	55	92	0	0	0.00%	0
23.06.08	11,950	120	39	0	0	0.00%	0
23.06.07	12,005	55	2	0	0	0.00%	0
23.06.05	11,890	115	19	0	0	0.00%	0
23.06.02	11,945	55	85	0	0	0.00%	0
23.06.01	11,965	20	2	0	0	0.00%	0
23.05.31	12,040	75	2	0	0	0.00%	0
23.05.30	12,080	40	100	0	0	0.00%	0
23.05.26	12,015	65	20	0	0	0.00%	0
23.05.25	11,950	65	2	0	0	0.00%	0
23.05.24	11,975	25	2	0	0	0.00%	0
23.05.23	11,915	60	2	0	0	0.00%	0
23.05.22	11,915	0	3	0	0	0.00%	0
23.05.19	11,840	75	1	0	0	0.00%	0
23.05.18	11,800	40	15	0	0	0.00%	0
23.05.17	11,760	40	86	0	0	0.00%	0
23.05.16	11,745	15	2	0	0	0.00%	0
23.05.12	11,720	60	2	0	0	0.00%	0
23.05.11	11,770	50	2	0	0	0.00%	0
23.05.10	11,765	5	1,377	0	0	0.00%	0
23.05.09	11,690	75	1,379	0	0	0.00%	0
23.05.08	11,630	60	2	0	0	0.00%	0
23.05.04	11,700	70	2	0	0	0.00%	0
23.05.03	11,810	110	724	0	0	0.00%	0
23.05.02	11,760	50	5	0	0	0.00%	0
23.04.27	11,680	20	2	0	0	0.00%	0
23.04.26	11,745	65	1	0	0	0.00%	0
23.04.25	11,810	65	2	0	0	0.00%	0
23.04.24	11,785	25	4	0	0	0.00%	0
23.04.21	11,850	65	4	0	0	0.00%	0
23.04.20	11,845	5	2	0	0	0.00%	0
23.04.19	11,845	0	5	0	0	0.00%	0
23.04.18	11,765	80	122	0	0	0.00%	0
23.04.14	11,680	25	20	0	0	0.00%	0
23.04.13	11,700	20	22	0	0	0.00%	0
23.04.12	11,665	35	619	0	0	0.00%	0
23.04.11	11,635	30	2	0	0	0.00%	0
23.04.10	11,585	50	2	0	0	0.00%	0
23.04.07	11,580	5	2	0	0	0.00%	0
23.04.06	11,630	50	8	0	0	0.00%	0
23.04.05	11,695	65	4	0	0	0.00%	0
23.04.04	11,780	85	9	0	0	0.00%	0
23.04.03	11,830	50	271	0	0	0.00%	0
23.03.31	11,835	5	1	0	0	0.00%	0
23.03.30	11,825	10	2	0	0	0.00%	0