매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,520	0	0	0	0	0.00%	1,000,000
24.11.21	13,550	30	0	0	0	0.00%	1,000,000
24.11.20	13,550	0	0	0	0	0.00%	1,000,000
24.11.19	13,555	5	0	0	0	0.00%	1,000,000
24.11.18	13,555	0	200	0	0	0.00%	1,000,000
24.11.15	13,615	80	0	0	0	0.00%	1,000,000
24.11.13	13,275	200	2	0	0	0.00%	1,000,000
24.11.12	13,315	40	1	0	0	0.00%	1,000,000
24.11.11	13,385	70	6	0	0	0.00%	1,000,000
24.11.08	13,510	125	11	0	0	0.00%	0
24.11.07	13,525	15	5	0	0	0.00%	0
24.11.06	13,245	280	793	0	0	0.00%	0
24.11.05	13,265	20	1	0	0	0.00%	0
24.11.04	13,170	95	2	0	0	0.00%	0
24.11.01	13,280	110	0	0	0	0.00%	0
24.10.31	13,280	0	4	0	0	0.00%	0
24.10.30	13,335	55	0	0	0	0.00%	0
24.10.29	13,355	20	200	0	0	0.00%	0
24.10.28	13,180	175	10	0	0	0.00%	0
24.10.25	13,280	100	10	0	0	0.00%	0
24.10.24	13,330	50	0	0	0	0.00%	0
24.10.23	13,310	20	3	0	0	0.00%	0
24.10.22	13,030	280	0	0	0	0.00%	0
24.10.21	13,065	35	0	0	0	0.00%	0
24.10.18	12,875	190	1	0	0	0.00%	0
24.10.17	12,855	20	0	0	0	0.00%	0
24.10.16	13,030	175	0	0	0	0.00%	0
24.10.15	13,065	35	0	0	0	0.00%	0
24.10.14	12,965	100	0	0	0	0.00%	0
24.10.11	12,930	35	1	0	0	0.00%	0
24.10.10	12,805	125	5	0	0	0.00%	0
24.10.08	12,735	70	0	0	0	0.00%	0
24.10.07	12,575	160	0	0	0	0.00%	0
24.10.04	12,375	200	1	0	0	0.00%	0
24.10.02	12,425	50	1	0	0	0.00%	0
24.09.30	12,480	55	5	0	0	0.00%	0
24.09.27	12,475	5	0	0	0	0.00%	0
24.09.26	12,385	90	0	0	0	0.00%	0
24.09.25	12,410	25	0	0	0	0.00%	0
24.09.24	12,410	0	0	0	0	0.00%	0
24.09.23	12,290	120	0	0	0	0.00%	0
24.09.20	12,260	30	0	0	0	0.00%	0
24.09.19	12,135	125	20	0	0	0.00%	0
24.09.13	12,145	10	10	0	0	0.00%	0
24.09.12	12,055	90	10	0	0	0.00%	0
24.09.11	12,210	155	2,185	0	0	0.00%	0
24.09.10	12,300	90	2,099	0	0	0.00%	0
24.09.09	12,225	75	4	0	0	0.00%	0
24.09.06	12,330	105	22	0	0	0.00%	0
24.09.05	12,465	135	2	0	0	0.00%	0
24.09.04	12,615	150	30	0	0	0.00%	0
24.09.03	12,655	40	3	0	0	0.00%	0
24.09.02	12,505	150	0	0	0	0.00%	0
24.08.30	12,465	40	0	0	0	0.00%	0
24.08.29	12,445	20	0	0	0	0.00%	0
24.08.28	12,445	0	0	0	0	0.00%	0
24.08.27	12,355	90	30	0	0	0.00%	0
24.08.26	12,450	95	0	0	0	0.00%	0
24.08.23	12,350	100	1	0	0	0.00%	0
24.08.22	12,330	20	0	0	0	0.00%	0
24.08.21	12,465	135	0	0	0	0.00%	0
24.08.20	12,440	25	10	0	0	0.00%	0
24.08.19	12,525	85	0	0	0	0.00%	0
24.08.16	12,490	35	2	0	0	0.00%	0
24.08.14	12,595	105	12	0	0	0.00%	0
24.08.13	12,620	25	12	0	0	0.00%	0
24.08.12	12,695	75	1	0	0	0.00%	0
24.08.09	12,610	85	28	0	0	0.00%	0
24.08.08	12,565	45	0	0	0	0.00%	0
24.08.07	12,405	160	361	0	0	0.00%	0
24.08.06	12,190	215	4	0	0	0.00%	0
24.08.05	12,710	520	0	0	0	0.00%	0
24.08.02	12,845	135	3	0	0	0.00%	0
24.08.01	12,990	145	14	0	0	0.00%	0
24.07.31	13,035	45	212	0	0	0.00%	0
24.07.30	13,050	15	1	0	0	0.00%	0
24.07.29	13,205	155	1	0	0	0.00%	0
24.07.26	13,275	70	0	0	0	0.00%	0
24.07.25	13,180	95	1	0	0	0.00%	0
24.07.24	13,130	50	151	0	0	0.00%	0
24.07.23	13,045	85	0	0	0	0.00%	0
24.07.22	13,030	15	1	0	0	0.00%	0
24.07.19	12,955	75	0	0	0	0.00%	0
24.07.18	12,925	30	1	0	0	0.00%	0
24.07.17	13,065	140	142	0	0	0.00%	0
24.07.16	13,090	25	11	0	0	0.00%	0
24.07.15	13,000	90	46	0	0	0.00%	0
24.07.12	13,150	150	208	0	0	0.00%	0
24.07.11	13,165	15	0	0	0	0.00%	0
24.07.10	13,120	45	75	0	0	0.00%	0
24.07.09	13,170	50	0	0	0	0.00%	0
24.07.08	13,275	105	0	0	0	0.00%	0
24.07.05	13,295	20	51	0	0	0.00%	0
24.07.04	13,400	105	36	0	0	0.00%	0
24.07.03	13,420	20	2	0	0	0.00%	0
24.07.02	13,295	125	165	0	0	0.00%	0
24.07.01	13,070	225	239	0	0	0.00%	0
24.06.28	13,120	50	97	0	0	0.00%	0
24.06.27	12,955	165	111	0	0	0.00%	0
24.06.26	12,890	65	48	0	0	0.00%	0
24.06.25	12,940	50	16	0	0	0.00%	0
24.06.24	12,950	10	2	0	0	0.00%	0
24.06.21	12,910	40	46	0	0	0.00%	0
24.06.20	12,865	45	30	0	0	0.00%	0
24.06.19	12,965	100	40	0	0	0.00%	0
24.06.18	12,900	65	40	0	0	0.00%	0
24.06.17	13,000	100	0	0	0	0.00%	0
24.06.14	13,155	155	60	0	0	0.00%	0
24.06.13	13,235	80	22	0	0	0.00%	0
24.06.12	13,340	105	107	0	0	0.00%	0
24.06.11	13,320	20	5	0	0	0.00%	0
24.06.10	13,050	270	16	0	0	0.00%	0
24.06.07	13,150	100	19	0	0	0.00%	0
24.06.05	13,275	125	468	0	0	0.00%	0
24.06.04	13,435	160	30	0	0	0.00%	0
24.06.03	13,545	110	11	0	0	0.00%	0
24.05.31	13,645	100	1	0	0	0.00%	0
24.05.30	13,510	135	0	0	0	0.00%	0
24.05.29	13,325	185	1	0	0	0.00%	0
24.05.28	13,315	10	0	0	0	0.00%	0
24.05.27	13,340	25	0	0	0	0.00%	0
24.05.24	13,285	55	9	0	0	0.00%	0
24.05.23	13,320	35	10	0	0	0.00%	0
24.05.22	13,360	40	6	0	0	0.00%	0
24.05.21	13,310	50	32	0	0	0.00%	0
24.05.20	13,190	120	27	0	0	0.00%	0
24.05.17	13,110	80	2	0	0	0.00%	0
24.05.16	13,445	335	269	0	0	0.00%	0
24.05.14	13,455	10	13	0	0	0.00%	0
24.05.13	13,405	50	2	0	0	0.00%	0
24.05.10	13,505	100	20	0	0	0.00%	0
24.05.09	13,410	95	200	0	0	0.00%	0
24.05.08	13,415	5	428	0	0	0.00%	0
24.05.07	13,625	210	1,136	0	0	0.00%	0
24.05.03	13,660	35	355	0	0	0.00%	0
24.05.02	13,635	25	100	0	0	0.00%	0
24.04.30	13,710	75	31	0	0	0.00%	0
24.04.29	13,795	85	36	0	0	0.00%	0
24.04.26	13,750	45	200	0	0	0.00%	0
24.04.25	13,660	90	2	0	0	0.00%	0
24.04.24	13,595	65	782	0	0	0.00%	0
24.04.23	13,680	85	110	0	0	0.00%	0
24.04.22	13,490	190	50	0	0	0.00%	0
24.04.19	13,540	50	71	0	0	0.00%	0
24.04.18	13,725	0	0	0	0	0.00%	0
24.04.17	13,620	0	0	0	0	0.00%	0
24.04.16	13,480	140	3	0	0	0.00%	0
24.04.15	13,480	0	0	0	0	0.00%	0
24.04.12	13,395	85	2	0	0	0.00%	0
24.04.11	13,195	200	752	0	0	0.00%	0
24.04.05	13,185	125	3	0	0	0.00%	0
24.04.03	13,030	70	2	0	0	0.00%	0
24.04.01	12,825	15	2	0	0	0.00%	0
24.03.26	12,860	60	2	0	0	0.00%	0
24.03.15	12,800	150	10	0	0	0.00%	0
24.03.12	12,570	45	2	0	0	0.00%	0
24.03.08	12,580	5	2	0	0	0.00%	0
24.03.06	12,775	110	2	0	0	0.00%	0
24.03.04	12,930	170	162	0	0	0.00%	0
24.02.28	12,885	90	493	0	0	0.00%	0
24.02.27	12,785	100	5	0	0	0.00%	0
24.02.23	13,050	5	2	0	0	0.00%	0
24.02.21	13,020	10	2	0	0	0.00%	0
24.02.15	13,035	90	1	0	0	0.00%	0
24.02.14	12,835	200	4	0	0	0.00%	0
24.02.06	12,560	155	170	0	0	0.00%	0
24.02.02	12,465	155	2	0	0	0.00%	0
24.01.30	12,830	195	173	0	0	0.00%	0
24.01.29	12,770	60	8	0	0	0.00%	0
24.01.18	12,675	0	8	0	0	0.00%	0
24.01.16	12,415	85	1	0	0	0.00%	0
24.01.15	12,400	15	1	0	0	0.00%	0
24.01.12	12,415	15	2	0	0	0.00%	0
24.01.10	12,365	45	56	0	0	0.00%	0
24.01.09	12,470	105	27	0	0	0.00%	0
24.01.08	12,325	145	15	0	0	0.00%	0
24.01.05	12,165	160	107	0	0	0.00%	0
24.01.03	12,130	80	82	0	0	0.00%	0
24.01.02	11,920	210	24	0	0	0.00%	0
23.12.28	12,045	125	3	0	0	0.00%	0
23.12.26	12,065	25	31	0	0	0.00%	0
23.12.22	12,005	60	2	0	0	0.00%	0
23.12.20	12,075	50	8	0	0	0.00%	0
23.12.19	12,010	65	43	0	0	0.00%	0
23.12.18	12,145	135	37	0	0	0.00%	0
23.12.15	12,295	150	1	0	0	0.00%	0
23.12.14	12,635	340	2	0	0	0.00%	0
23.12.12	12,620	0	2	0	0	0.00%	0
23.12.11	12,520	100	2	0	0	0.00%	0
23.12.06	12,815	185	2	0	0	0.00%	0
23.12.04	13,070	205	1	0	0	0.00%	0
23.12.01	12,960	110	2	0	0	0.00%	0
23.11.29	13,090	100	2	0	0	0.00%	0
23.11.27	13,210	65	2	0	0	0.00%	0
23.11.23	13,190	100	2	0	0	0.00%	0
23.11.20	13,325	35	10	0	0	0.00%	0
23.11.15	13,545	320	2	0	0	0.00%	0
23.11.13	13,560	45	2	0	0	0.00%	0
23.11.09	13,540	285	2	0	0	0.00%	0
23.11.07	13,580	105	2	0	0	0.00%	0
23.11.02	14,270	420	164	0	0	0.00%	0
23.11.01	14,165	105	4	0	0	0.00%	0
23.10.31	14,170	5	837	0	0	0.00%	0
23.10.30	14,130	40	2	0	0	0.00%	0
23.10.27	14,325	195	62	0	0	0.00%	0
23.10.26	13,965	360	34	0	0	0.00%	0
23.10.25	14,080	115	45	0	0	0.00%	0
23.10.24	14,400	320	20	0	0	0.00%	0
23.10.23	14,255	145	618	0	0	0.00%	0
23.10.20	14,205	50	813	0	0	0.00%	0
23.10.19	13,930	275	124	0	0	0.00%	0
23.10.18	13,890	40	5	0	0	0.00%	0
23.10.17	13,630	260	71	0	0	0.00%	0
23.10.16	13,720	90	5	0	0	0.00%	0
23.10.13	13,400	320	4	0	0	0.00%	0
23.10.12	13,675	275	1	0	0	0.00%	0
23.10.11	13,720	45	2	0	0	0.00%	0
23.10.06	13,805	70	15	0	0	0.00%	0
23.10.05	14,030	225	339	0	0	0.00%	0
23.10.04	13,375	655	55	0	0	0.00%	0
23.09.27	13,385	10	2	0	0	0.00%	0
23.09.25	13,180	50	4	0	0	0.00%	0
23.09.22	12,945	235	2	0	0	0.00%	0
23.09.21	12,830	115	265	0	0	0.00%	0
23.09.20	12,780	50	484	0	0	0.00%	0
23.09.18	12,730	105	2	0	0	0.00%	0
23.09.14	12,700	90	2	0	0	0.00%	0
23.09.11	12,610	75	4	0	0	0.00%	0
23.09.08	12,695	85	2	0	0	0.00%	0
23.09.07	12,695	0	4	0	0	0.00%	0
23.09.06	12,595	100	14	0	0	0.00%	0
23.09.04	12,370	185	1	0	0	0.00%	0
23.09.01	12,380	10	2	0	0	0.00%	0
23.08.31	12,420	40	2	0	0	0.00%	0
23.08.29	12,500	5	2	0	0	0.00%	0
23.08.28	12,565	65	119	0	0	0.00%	0
23.08.25	12,505	60	2	0	0	0.00%	0
23.08.24	12,780	275	2	0	0	0.00%	0
23.08.23	12,925	145	20	0	0	0.00%	0
23.08.22	12,780	145	3	0	0	0.00%	0
23.08.21	12,690	90	2	0	0	0.00%	0
23.08.17	12,550	180	115	0	0	0.00%	0
23.08.14	12,400	75	2	0	0	0.00%	0
23.08.08	12,325	30	2	0	0	0.00%	0
23.08.07	12,465	140	2	0	0	0.00%	0
23.08.04	12,315	150	15	0	0	0.00%	0
23.08.03	12,085	230	2	0	0	0.00%	0
23.08.01	11,950	35	2	0	0	0.00%	0
23.07.31	11,990	40	2	0	0	0.00%	0
23.07.28	11,750	240	2	0	0	0.00%	0
23.07.24	11,675	15	2	0	0	0.00%	0
23.07.21	11,595	80	3	0	0	0.00%	0
23.07.19	11,710	60	2	0	0	0.00%	0
23.07.18	11,695	15	1	0	0	0.00%	0
23.07.17	11,705	10	2	0	0	0.00%	0
23.07.13	11,865	90	4	0	0	0.00%	0
23.07.10	11,865	115	1	0	0	0.00%	0
23.07.07	11,755	110	5	0	0	0.00%	0
23.07.06	11,590	165	2	0	0	0.00%	0
23.07.05	11,585	5	1	0	0	0.00%	0
23.07.04	11,575	10	2	0	0	0.00%	0
23.07.03	11,690	115	1	0	0	0.00%	0
23.06.30	11,545	145	37	0	0	0.00%	0
23.06.28	11,520	30	2	0	0	0.00%	0
23.06.27	11,475	45	6	0	0	0.00%	0
23.06.26	11,595	120	1	0	0	0.00%	0
23.06.22	11,530	45	2	0	0	0.00%	0
23.06.20	11,565	75	2	0	0	0.00%	0
23.06.19	11,580	15	1	0	0	0.00%	0
23.06.15	11,675	5	2	0	0	0.00%	0
23.06.14	11,595	80	2	0	0	0.00%	0
23.06.13	11,615	20	2	0	0	0.00%	0
23.06.12	11,660	45	2	0	0	0.00%	0
23.06.09	11,745	85	2	0	0	0.00%	0
23.06.08	11,525	220	2	0	0	0.00%	0
23.06.07	11,650	125	2	0	0	0.00%	0
23.06.05	11,520	130	2	0	0	0.00%	0
23.06.01	11,620	20	2	0	0	0.00%	0
23.05.31	11,690	70	7	0	0	0.00%	0
23.05.30	11,875	185	32	0	0	0.00%	0
23.05.26	11,850	25	20	0	0	0.00%	0
23.05.25	11,770	80	16	0	0	0.00%	0
23.05.24	11,780	10	6	0	0	0.00%	0
23.05.23	11,675	105	2	0	0	0.00%	0
23.05.22	11,645	30	2	0	0	0.00%	0
23.05.19	11,545	100	2	0	0	0.00%	0
23.05.18	11,535	10	2	0	0	0.00%	0
23.05.17	11,505	30	2	0	0	0.00%	0
23.05.16	11,440	65	2	0	0	0.00%	0
23.05.12	11,405	110	7	0	0	0.00%	0
23.05.11	11,495	90	110	0	0	0.00%	0
23.05.10	11,450	45	114	0	0	0.00%	0
23.05.09	11,315	135	2	0	0	0.00%	0
23.05.08	11,205	110	2	0	0	0.00%	0
23.05.03	11,415	145	2	0	0	0.00%	0
23.05.02	11,285	130	2	0	0	0.00%	0
23.04.27	11,130	125	112	0	0	0.00%	0
23.04.26	11,220	90	103	0	0	0.00%	0
23.04.25	11,360	140	4	0	0	0.00%	0
23.04.24	11,310	50	5	0	0	0.00%	0
23.04.21	11,405	95	2	0	0	0.00%	0
23.04.20	11,415	10	2	0	0	0.00%	0
23.04.19	11,465	50	2	0	0	0.00%	0
23.04.18	11,290	175	2	0	0	0.00%	0
23.04.14	11,100	90	11	0	0	0.00%	0
23.04.13	11,080	20	2	0	0	0.00%	0
23.04.12	11,075	5	2	0	0	0.00%	0
23.04.11	11,005	70	3	0	0	0.00%	0
23.04.10	10,950	55	3	0	0	0.00%	0
23.04.07	10,955	5	2	0	0	0.00%	0
23.04.06	11,040	85	9	0	0	0.00%	0
23.04.05	11,115	75	4	0	0	0.00%	0
23.04.04	11,240	125	4	0	0	0.00%	0
23.04.03	11,335	95	1	0	0	0.00%	0
23.03.30	11,390	5	2	0	0	0.00%	0