메리츠 인버스 미국채30년 ETN(H)

(Q610039 )    I    코스피 ETN 11.12 15:33
13,275 전일 13,315 고가 13,275 상한가 17,255 거래량
(주) 		1
40 -0.30% 시가 13,275 저가 13,275 하한가 9,295 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 13,315 40 1 0 0 0.00% 1,000,000
24.11.11 13,385 70 6 0 0 0.00% 1,000,000
24.11.08 13,510 125 11 0 0 0.00% 1,000,000
24.11.07 13,525 15 5 0 0 0.00% 1,000,000
24.11.06 13,245 280 793 0 0 0.00% 1,000,000
24.11.05 13,265 20 1 0 0 0.00% 1,000,000
24.11.04 13,170 95 2 0 0 0.00% 1,000,000
24.11.01 13,280 110 0 0 0 0.00% 1,000,000
24.10.31 13,280 0 4 0 0 0.00% 1,000,000
24.10.30 13,335 55 0 0 0 0.00% 1,000,000
24.10.29 13,355 20 200 0 0 0.00% 1,000,000
24.10.28 13,180 175 10 0 0 0.00% 0
24.10.25 13,280 100 10 0 0 0.00% 0
24.10.24 13,330 50 0 0 0 0.00% 0
24.10.23 13,310 20 3 0 0 0.00% 0
24.10.22 13,030 280 0 0 0 0.00% 0
24.10.21 13,065 35 0 0 0 0.00% 0
24.10.18 12,875 190 1 0 0 0.00% 0
24.10.17 12,855 20 0 0 0 0.00% 0
24.10.16 13,030 175 0 0 0 0.00% 0
24.10.15 13,065 35 0 0 0 0.00% 0
24.10.14 12,965 100 0 0 0 0.00% 0
24.10.11 12,930 35 1 0 0 0.00% 0
24.10.10 12,805 125 5 0 0 0.00% 0
24.10.08 12,735 70 0 0 0 0.00% 0
24.10.07 12,575 160 0 0 0 0.00% 0
24.10.04 12,375 200 1 0 0 0.00% 0
24.10.02 12,425 50 1 0 0 0.00% 0
24.09.30 12,480 55 5 0 0 0.00% 0
24.09.27 12,475 5 0 0 0 0.00% 0
24.09.26 12,385 90 0 0 0 0.00% 0
24.09.25 12,410 25 0 0 0 0.00% 0
24.09.24 12,410 0 0 0 0 0.00% 0
24.09.23 12,290 120 0 0 0 0.00% 0
24.09.20 12,260 30 0 0 0 0.00% 0
24.09.19 12,135 125 20 0 0 0.00% 0
24.09.13 12,145 10 10 0 0 0.00% 0
24.09.12 12,055 90 10 0 0 0.00% 0
24.09.11 12,210 155 2,185 0 0 0.00% 0
24.09.10 12,300 90 2,099 0 0 0.00% 0
24.09.09 12,225 75 4 0 0 0.00% 0
24.09.06 12,330 105 22 0 0 0.00% 0
24.09.05 12,465 135 2 0 0 0.00% 0
24.09.04 12,615 150 30 0 0 0.00% 0
24.09.03 12,655 40 3 0 0 0.00% 0
24.09.02 12,505 150 0 0 0 0.00% 0
24.08.30 12,465 40 0 0 0 0.00% 0
24.08.29 12,445 20 0 0 0 0.00% 0
24.08.28 12,445 0 0 0 0 0.00% 0
24.08.27 12,355 90 30 0 0 0.00% 0
24.08.26 12,450 95 0 0 0 0.00% 0
24.08.23 12,350 100 1 0 0 0.00% 0
24.08.22 12,330 20 0 0 0 0.00% 0
24.08.21 12,465 135 0 0 0 0.00% 0
24.08.20 12,440 25 10 0 0 0.00% 0
24.08.19 12,525 85 0 0 0 0.00% 0
24.08.16 12,490 35 2 0 0 0.00% 0
24.08.14 12,595 105 12 0 0 0.00% 0
24.08.13 12,620 25 12 0 0 0.00% 0
24.08.12 12,695 75 1 0 0 0.00% 0
24.08.09 12,610 85 28 0 0 0.00% 0
24.08.08 12,565 45 0 0 0 0.00% 0
24.08.07 12,405 160 361 0 0 0.00% 0
24.08.06 12,190 215 4 0 0 0.00% 0
24.08.05 12,710 520 0 0 0 0.00% 0
24.08.02 12,845 135 3 0 0 0.00% 0
24.08.01 12,990 145 14 0 0 0.00% 0
24.07.31 13,035 45 212 0 0 0.00% 0
24.07.30 13,050 15 1 0 0 0.00% 0
24.07.29 13,205 155 1 0 0 0.00% 0
24.07.26 13,275 70 0 0 0 0.00% 0
24.07.25 13,180 95 1 0 0 0.00% 0
24.07.24 13,130 50 151 0 0 0.00% 0
24.07.23 13,045 85 0 0 0 0.00% 0
24.07.22 13,030 15 1 0 0 0.00% 0
24.07.19 12,955 75 0 0 0 0.00% 0
24.07.18 12,925 30 1 0 0 0.00% 0
24.07.17 13,065 140 142 0 0 0.00% 0
24.07.16 13,090 25 11 0 0 0.00% 0
24.07.15 13,000 90 46 0 0 0.00% 0
24.07.12 13,150 150 208 0 0 0.00% 0
24.07.11 13,165 15 0 0 0 0.00% 0
24.07.10 13,120 45 75 0 0 0.00% 0
24.07.09 13,170 50 0 0 0 0.00% 0
24.07.08 13,275 105 0 0 0 0.00% 0
24.07.05 13,295 20 51 0 0 0.00% 0
24.07.04 13,400 105 36 0 0 0.00% 0
24.07.03 13,420 20 2 0 0 0.00% 0
24.07.02 13,295 125 165 0 0 0.00% 0
24.07.01 13,070 225 239 0 0 0.00% 0
24.06.28 13,120 50 97 0 0 0.00% 0
24.06.27 12,955 165 111 0 0 0.00% 0
24.06.26 12,890 65 48 0 0 0.00% 0
24.06.25 12,940 50 16 0 0 0.00% 0
24.06.24 12,950 10 2 0 0 0.00% 0
24.06.21 12,910 40 46 0 0 0.00% 0
24.06.20 12,865 45 30 0 0 0.00% 0
24.06.19 12,965 100 40 0 0 0.00% 0
24.06.18 12,900 65 40 0 0 0.00% 0
24.06.17 13,000 100 0 0 0 0.00% 0
24.06.14 13,155 155 60 0 0 0.00% 0
24.06.13 13,235 80 22 0 0 0.00% 0
24.06.12 13,340 105 107 0 0 0.00% 0
24.06.11 13,320 20 5 0 0 0.00% 0
24.06.10 13,050 270 16 0 0 0.00% 0
24.06.07 13,150 100 19 0 0 0.00% 0
24.06.05 13,275 125 468 0 0 0.00% 0
24.06.04 13,435 160 30 0 0 0.00% 0
24.06.03 13,545 110 11 0 0 0.00% 0
24.05.31 13,645 100 1 0 0 0.00% 0
24.05.30 13,510 135 0 0 0 0.00% 0
24.05.29 13,325 185 1 0 0 0.00% 0
24.05.28 13,315 10 0 0 0 0.00% 0
24.05.27 13,340 25 0 0 0 0.00% 0
24.05.24 13,285 55 9 0 0 0.00% 0
24.05.23 13,320 35 10 0 0 0.00% 0
24.05.22 13,360 40 6 0 0 0.00% 0
24.05.21 13,310 50 32 0 0 0.00% 0
24.05.20 13,190 120 27 0 0 0.00% 0
24.05.17 13,110 80 2 0 0 0.00% 0
24.05.16 13,445 335 269 0 0 0.00% 0
24.05.14 13,455 10 13 0 0 0.00% 0
24.05.13 13,405 50 2 0 0 0.00% 0
24.05.10 13,505 100 20 0 0 0.00% 0
24.05.09 13,410 95 200 0 0 0.00% 0
24.05.08 13,415 5 428 0 0 0.00% 0
24.05.07 13,625 210 1,136 0 0 0.00% 0
24.05.03 13,660 35 355 0 0 0.00% 0
24.05.02 13,635 25 100 0 0 0.00% 0
24.04.30 13,710 75 31 0 0 0.00% 0
24.04.29 13,795 85 36 0 0 0.00% 0
24.04.26 13,750 45 200 0 0 0.00% 0
24.04.25 13,660 90 2 0 0 0.00% 0
24.04.24 13,595 65 782 0 0 0.00% 0
24.04.23 13,680 85 110 0 0 0.00% 0
24.04.22 13,490 190 50 0 0 0.00% 0
24.04.19 13,540 50 71 0 0 0.00% 0
24.04.18 13,725 0 0 0 0 0.00% 0
24.04.17 13,620 0 0 0 0 0.00% 0
24.04.16 13,480 140 3 0 0 0.00% 0
24.04.15 13,480 0 0 0 0 0.00% 0
24.04.12 13,395 85 2 0 0 0.00% 0
24.04.11 13,195 200 752 0 0 0.00% 0
24.04.05 13,185 125 3 0 0 0.00% 0
24.04.03 13,030 70 2 0 0 0.00% 0
24.04.01 12,825 15 2 0 0 0.00% 0
24.03.26 12,860 60 2 0 0 0.00% 0
24.03.15 12,800 150 10 0 0 0.00% 0
24.03.12 12,570 45 2 0 0 0.00% 0
24.03.08 12,580 5 2 0 0 0.00% 0
24.03.06 12,775 110 2 0 0 0.00% 0
24.03.04 12,930 170 162 0 0 0.00% 0
24.02.28 12,885 90 493 0 0 0.00% 0
24.02.27 12,785 100 5 0 0 0.00% 0
24.02.23 13,050 5 2 0 0 0.00% 0
24.02.21 13,020 10 2 0 0 0.00% 0
24.02.15 13,035 90 1 0 0 0.00% 0
24.02.14 12,835 200 4 0 0 0.00% 0
24.02.06 12,560 155 170 0 0 0.00% 0
24.02.02 12,465 155 2 0 0 0.00% 0
24.01.30 12,830 195 173 0 0 0.00% 0
24.01.29 12,770 60 8 0 0 0.00% 0
24.01.18 12,675 0 8 0 0 0.00% 0
24.01.16 12,415 85 1 0 0 0.00% 0
24.01.15 12,400 15 1 0 0 0.00% 0
24.01.12 12,415 15 2 0 0 0.00% 0
24.01.10 12,365 45 56 0 0 0.00% 0
24.01.09 12,470 105 27 0 0 0.00% 0
24.01.08 12,325 145 15 0 0 0.00% 0
24.01.05 12,165 160 107 0 0 0.00% 0
24.01.03 12,130 80 82 0 0 0.00% 0
24.01.02 11,920 210 24 0 0 0.00% 0
23.12.28 12,045 125 3 0 0 0.00% 0
23.12.26 12,065 25 31 0 0 0.00% 0
23.12.22 12,005 60 2 0 0 0.00% 0
23.12.20 12,075 50 8 0 0 0.00% 0
23.12.19 12,010 65 43 0 0 0.00% 0
23.12.18 12,145 135 37 0 0 0.00% 0
23.12.15 12,295 150 1 0 0 0.00% 0
23.12.14 12,635 340 2 0 0 0.00% 0
23.12.12 12,620 0 2 0 0 0.00% 0
23.12.11 12,520 100 2 0 0 0.00% 0
23.12.06 12,815 185 2 0 0 0.00% 0
23.12.04 13,070 205 1 0 0 0.00% 0
23.12.01 12,960 110 2 0 0 0.00% 0
23.11.29 13,090 100 2 0 0 0.00% 0
23.11.27 13,210 65 2 0 0 0.00% 0
23.11.23 13,190 100 2 0 0 0.00% 0
23.11.20 13,325 35 10 0 0 0.00% 0
23.11.15 13,545 320 2 0 0 0.00% 0
23.11.13 13,560 45 2 0 0 0.00% 0
23.11.09 13,540 285 2 0 0 0.00% 0
23.11.07 13,580 105 2 0 0 0.00% 0
23.11.02 14,270 420 164 0 0 0.00% 0
23.11.01 14,165 105 4 0 0 0.00% 0
23.10.31 14,170 5 837 0 0 0.00% 0
23.10.30 14,130 40 2 0 0 0.00% 0
23.10.27 14,325 195 62 0 0 0.00% 0
23.10.26 13,965 360 34 0 0 0.00% 0
23.10.25 14,080 115 45 0 0 0.00% 0
23.10.24 14,400 320 20 0 0 0.00% 0
23.10.23 14,255 145 618 0 0 0.00% 0
23.10.20 14,205 50 813 0 0 0.00% 0
23.10.19 13,930 275 124 0 0 0.00% 0
23.10.18 13,890 40 5 0 0 0.00% 0
23.10.17 13,630 260 71 0 0 0.00% 0
23.10.16 13,720 90 5 0 0 0.00% 0
23.10.13 13,400 320 4 0 0 0.00% 0
23.10.12 13,675 275 1 0 0 0.00% 0
23.10.11 13,720 45 2 0 0 0.00% 0
23.10.06 13,805 70 15 0 0 0.00% 0
23.10.05 14,030 225 339 0 0 0.00% 0
23.10.04 13,375 655 55 0 0 0.00% 0
23.09.27 13,385 10 2 0 0 0.00% 0
23.09.25 13,180 50 4 0 0 0.00% 0
23.09.22 12,945 235 2 0 0 0.00% 0
23.09.21 12,830 115 265 0 0 0.00% 0
23.09.20 12,780 50 484 0 0 0.00% 0
23.09.18 12,730 105 2 0 0 0.00% 0
23.09.14 12,700 90 2 0 0 0.00% 0
23.09.11 12,610 75 4 0 0 0.00% 0
23.09.08 12,695 85 2 0 0 0.00% 0
23.09.07 12,695 0 4 0 0 0.00% 0
23.09.06 12,595 100 14 0 0 0.00% 0
23.09.04 12,370 185 1 0 0 0.00% 0
23.09.01 12,380 10 2 0 0 0.00% 0
23.08.31 12,420 40 2 0 0 0.00% 0
23.08.29 12,500 5 2 0 0 0.00% 0
23.08.28 12,565 65 119 0 0 0.00% 0
23.08.25 12,505 60 2 0 0 0.00% 0
23.08.24 12,780 275 2 0 0 0.00% 0
23.08.23 12,925 145 20 0 0 0.00% 0
23.08.22 12,780 145 3 0 0 0.00% 0
23.08.21 12,690 90 2 0 0 0.00% 0
23.08.17 12,550 180 115 0 0 0.00% 0
23.08.14 12,400 75 2 0 0 0.00% 0
23.08.08 12,325 30 2 0 0 0.00% 0
23.08.07 12,465 140 2 0 0 0.00% 0
23.08.04 12,315 150 15 0 0 0.00% 0
23.08.03 12,085 230 2 0 0 0.00% 0
23.08.01 11,950 35 2 0 0 0.00% 0
23.07.31 11,990 40 2 0 0 0.00% 0
23.07.28 11,750 240 2 0 0 0.00% 0
23.07.24 11,675 15 2 0 0 0.00% 0
23.07.21 11,595 80 3 0 0 0.00% 0
23.07.19 11,710 60 2 0 0 0.00% 0
23.07.18 11,695 15 1 0 0 0.00% 0
23.07.17 11,705 10 2 0 0 0.00% 0
23.07.13 11,865 90 4 0 0 0.00% 0
23.07.10 11,865 115 1 0 0 0.00% 0
23.07.07 11,755 110 5 0 0 0.00% 0
23.07.06 11,590 165 2 0 0 0.00% 0
23.07.05 11,585 5 1 0 0 0.00% 0
23.07.04 11,575 10 2 0 0 0.00% 0
23.07.03 11,690 115 1 0 0 0.00% 0
23.06.30 11,545 145 37 0 0 0.00% 0
23.06.28 11,520 30 2 0 0 0.00% 0
23.06.27 11,475 45 6 0 0 0.00% 0
23.06.26 11,595 120 1 0 0 0.00% 0
23.06.22 11,530 45 2 0 0 0.00% 0
23.06.20 11,565 75 2 0 0 0.00% 0
23.06.19 11,580 15 1 0 0 0.00% 0
23.06.15 11,675 5 2 0 0 0.00% 0
23.06.14 11,595 80 2 0 0 0.00% 0
23.06.13 11,615 20 2 0 0 0.00% 0
23.06.12 11,660 45 2 0 0 0.00% 0
23.06.09 11,745 85 2 0 0 0.00% 0
23.06.08 11,525 220 2 0 0 0.00% 0
23.06.07 11,650 125 2 0 0 0.00% 0
23.06.05 11,520 130 2 0 0 0.00% 0
23.06.01 11,620 20 2 0 0 0.00% 0
23.05.31 11,690 70 7 0 0 0.00% 0
23.05.30 11,875 185 32 0 0 0.00% 0
23.05.26 11,850 25 20 0 0 0.00% 0
23.05.25 11,770 80 16 0 0 0.00% 0
23.05.24 11,780 10 6 0 0 0.00% 0
23.05.23 11,675 105 2 0 0 0.00% 0
23.05.22 11,645 30 2 0 0 0.00% 0
23.05.19 11,545 100 2 0 0 0.00% 0
23.05.18 11,535 10 2 0 0 0.00% 0
23.05.17 11,505 30 2 0 0 0.00% 0
23.05.16 11,440 65 2 0 0 0.00% 0
23.05.12 11,405 110 7 0 0 0.00% 0
23.05.11 11,495 90 110 0 0 0.00% 0
23.05.10 11,450 45 114 0 0 0.00% 0
23.05.09 11,315 135 2 0 0 0.00% 0
23.05.08 11,205 110 2 0 0 0.00% 0
23.05.03 11,415 145 2 0 0 0.00% 0
23.05.02 11,285 130 2 0 0 0.00% 0
23.04.27 11,130 125 112 0 0 0.00% 0
23.04.26 11,220 90 103 0 0 0.00% 0
23.04.25 11,360 140 4 0 0 0.00% 0
23.04.24 11,310 50 5 0 0 0.00% 0
23.04.21 11,405 95 2 0 0 0.00% 0
23.04.20 11,415 10 2 0 0 0.00% 0
23.04.19 11,465 50 2 0 0 0.00% 0
23.04.18 11,290 175 2 0 0 0.00% 0
23.04.14 11,100 90 11 0 0 0.00% 0
23.04.13 11,080 20 2 0 0 0.00% 0
23.04.12 11,075 5 2 0 0 0.00% 0
23.04.11 11,005 70 3 0 0 0.00% 0
23.04.10 10,950 55 3 0 0 0.00% 0
23.04.07 10,955 5 2 0 0 0.00% 0
23.04.06 11,040 85 9 0 0 0.00% 0
23.04.05 11,115 75 4 0 0 0.00% 0
23.04.04 11,240 125 4 0 0 0.00% 0
23.04.03 11,335 95 1 0 0 0.00% 0
23.03.30 11,390 5 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.13 07:27 더보기 >