매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	15,520	165	236	0	0	0.00%	1,000,000
24.11.11	15,670	150	224	0	0	0.00%	1,000,000
24.11.08	16,010	340	240	0	0	0.00%	1,000,000
24.11.07	16,050	40	713	0	0	0.00%	1,000,000
24.11.06	15,370	680	663	0	0	0.00%	1,000,000
24.11.05	15,460	90	122	0	0	0.00%	1,000,000
24.11.04	15,240	220	146	0	0	0.00%	1,000,000
24.11.01	15,380	140	47	0	0	0.00%	1,000,000
24.10.31	15,475	95	124	0	0	0.00%	1,000,000
24.10.30	15,615	140	173	0	0	0.00%	1,000,000
24.10.29	15,680	65	120	0	0	0.00%	1,000,000
24.10.28	15,190	490	6,873	0	0	0.00%	0
24.10.25	15,475	285	138	0	0	0.00%	0
24.10.24	15,580	105	305	0	0	0.00%	0
24.10.23	15,585	5	346	0	0	0.00%	0
24.10.22	14,910	675	170	0	0	0.00%	0
24.10.21	15,030	120	1	0	0	0.00%	0
24.10.18	14,580	450	17	0	0	0.00%	0
24.10.17	14,565	15	242	0	0	0.00%	0
24.10.16	14,935	370	9	0	0	0.00%	0
24.10.15	15,035	100	85	0	0	0.00%	0
24.10.14	14,815	220	628	0	0	0.00%	0
24.10.11	14,730	85	45	0	0	0.00%	0
24.10.10	14,445	285	179	0	0	0.00%	0
24.10.08	14,275	170	218	0	0	0.00%	0
24.10.07	13,925	350	115	0	0	0.00%	0
24.10.04	13,475	450	93	0	0	0.00%	0
24.10.02	13,620	145	63	0	0	0.00%	0
24.09.30	13,710	90	287	0	0	0.00%	0
24.09.27	13,720	10	67	0	0	0.00%	0
24.09.26	13,495	225	79	0	0	0.00%	0
24.09.25	13,595	100	980	0	0	0.00%	0
24.09.24	13,575	20	1,151	0	0	0.00%	0
24.09.23	13,320	255	554	0	0	0.00%	0
24.09.20	13,250	70	130	0	0	0.00%	0
24.09.19	12,985	265	1,907	0	0	0.00%	0
24.09.13	13,045	60	1,762	0	0	0.00%	0
24.09.12	12,865	180	323	0	0	0.00%	0
24.09.11	13,145	280	12,785	0	0	0.00%	0
24.09.10	13,350	205	1,741	0	0	0.00%	0
24.09.09	13,160	190	5,169	0	0	0.00%	0
24.09.06	13,435	275	1,526	0	0	0.00%	0
24.09.05	13,685	250	502	0	0	0.00%	0
24.09.04	14,090	405	625	0	0	0.00%	0
24.09.03	14,095	5	1,513	0	0	0.00%	0
24.09.02	13,845	250	1,246	0	0	0.00%	0
24.08.30	13,745	100	1,059	0	0	0.00%	0
24.08.29	13,705	40	1,669	0	0	0.00%	0
24.08.28	13,675	30	1,809	0	0	0.00%	0
24.08.27	13,510	165	1,160	0	0	0.00%	0
24.08.26	13,720	210	156	0	0	0.00%	0
24.08.23	13,505	215	56	0	0	0.00%	0
24.08.22	13,405	100	395	0	0	0.00%	0
24.08.21	13,765	360	144	0	0	0.00%	0
24.08.20	13,685	80	818	0	0	0.00%	0
24.08.19	13,845	160	0	0	0	0.00%	0
24.08.16	13,795	50	684	0	0	0.00%	0
24.08.14	14,035	240	135	0	0	0.00%	0
24.08.13	14,050	15	29	0	0	0.00%	0
24.08.12	14,280	230	60	0	0	0.00%	0
24.08.09	14,110	170	620	0	0	0.00%	0
24.08.08	13,985	125	2,152	0	0	0.00%	0
24.08.07	13,650	335	2,302	0	0	0.00%	0
24.08.06	13,145	505	2,433	0	0	0.00%	0
24.08.05	14,285	1,140	2,704	0	0	0.00%	0
24.08.02	14,625	340	93	0	0	0.00%	0
24.08.01	14,965	340	141	0	0	0.00%	0
24.07.31	15,115	150	618	0	0	0.00%	0
24.07.30	15,165	50	129	0	0	0.00%	0
24.07.29	15,475	310	630	0	0	0.00%	0
24.07.26	15,640	165	374	0	0	0.00%	0
24.07.25	15,325	315	1,502	0	0	0.00%	0
24.07.24	15,315	10	1,579	0	0	0.00%	0
24.07.23	15,080	235	1,358	0	0	0.00%	0
24.07.22	15,085	5	1,459	0	0	0.00%	0
24.07.19	14,895	190	1,358	0	0	0.00%	0
24.07.18	14,880	15	140	0	0	0.00%	0
24.07.17	15,085	205	67	0	0	0.00%	0
24.07.16	15,245	160	70	0	0	0.00%	0
24.07.15	15,045	200	1,118	0	0	0.00%	0
24.07.12	15,395	350	0	0	0	0.00%	0
24.07.11	15,415	20	58	0	0	0.00%	0
24.07.10	15,290	125	869	0	0	0.00%	0
24.07.09	15,445	155	1	0	0	0.00%	0
24.07.08	15,640	195	1,935	0	0	0.00%	0
24.07.05	15,650	10	858	0	0	0.00%	0
24.07.04	16,010	360	7	0	0	0.00%	0
24.07.03	16,020	10	1,953	0	0	0.00%	0
24.07.02	15,755	265	3,045	0	0	0.00%	0
24.07.01	15,200	555	4,519	0	0	0.00%	0
24.06.28	15,320	120	0	0	0	0.00%	0
24.06.27	14,965	355	2,999	0	0	0.00%	0
24.06.26	14,790	175	923	0	0	0.00%	0
24.06.25	14,945	155	485	0	0	0.00%	0
24.06.24	14,945	0	1,955	0	0	0.00%	0
24.06.21	14,835	110	1,777	0	0	0.00%	0
24.06.20	14,755	80	1,623	0	0	0.00%	0
24.06.19	14,990	235	649	0	0	0.00%	0
24.06.18	14,840	150	2,939	0	0	0.00%	0
24.06.17	14,975	135	1,635	0	0	0.00%	0
24.06.14	15,380	405	165	0	0	0.00%	0
24.06.13	15,605	225	911	0	0	0.00%	0
24.06.12	15,885	280	78	0	0	0.00%	0
24.06.11	15,845	40	1,376	0	0	0.00%	0
24.06.10	15,215	630	1,646	0	0	0.00%	0
24.06.07	15,440	225	800	0	0	0.00%	0
24.06.05	15,780	340	798	0	0	0.00%	0
24.06.04	16,165	385	227	0	0	0.00%	0
24.06.03	16,465	300	336	0	0	0.00%	0
24.05.31	16,710	245	341	0	0	0.00%	0
24.05.30	16,450	260	1,229	0	0	0.00%	0
24.05.29	15,930	520	1,377	0	0	0.00%	0
24.05.28	15,855	75	46	0	0	0.00%	0
24.05.27	15,955	100	18	0	0	0.00%	0
24.05.24	15,770	185	26	0	0	0.00%	0
24.05.23	15,790	20	5	0	0	0.00%	0
24.05.22	15,975	185	2,322	0	0	0.00%	0
24.05.21	15,885	90	2,257	0	0	0.00%	0
24.05.20	15,650	235	30	0	0	0.00%	0
24.05.17	15,405	245	53	0	0	0.00%	0
24.05.16	16,200	795	403	0	0	0.00%	0
24.05.14	16,230	30	9	0	0	0.00%	0
24.05.13	16,115	115	405	0	0	0.00%	0
24.05.10	16,360	245	159	0	0	0.00%	0
24.05.09	16,135	225	1,008	0	0	0.00%	0
24.05.08	16,145	10	971	0	0	0.00%	0
24.05.07	16,665	520	2,285	0	0	0.00%	0
24.05.03	16,780	115	106	0	0	0.00%	0
24.05.02	16,720	60	321	0	0	0.00%	0
24.04.30	16,860	140	470	0	0	0.00%	0
24.04.29	17,070	210	452	0	0	0.00%	0
24.04.26	17,015	55	482	0	0	0.00%	0
24.04.25	16,780	235	2,121	0	0	0.00%	0
24.04.24	16,630	150	1,024	0	0	0.00%	0
24.04.23	16,780	150	4,816	0	0	0.00%	0
24.04.22	16,385	395	5,116	0	0	0.00%	0
24.04.19	16,470	85	1,723	0	0	0.00%	0
24.04.18	16,975	505	12,443	0	0	0.00%	0
24.04.17	16,680	295	5,935	0	0	0.00%	0
24.04.16	16,350	330	5,844	0	0	0.00%	0
24.04.15	16,320	0	0	0	0	0.00%	0
24.04.12	16,205	115	2,667	0	0	0.00%	0
24.04.11	15,685	520	2,757	0	0	0.00%	0
24.04.09	15,935	250	2,505	0	0	0.00%	0
24.04.08	15,380	555	1,860	0	0	0.00%	0
24.04.05	15,680	300	2,156	0	0	0.00%	0
24.04.04	15,545	135	833	0	0	0.00%	0
24.04.03	15,340	205	2,391	0	0	0.00%	0
24.04.02	14,800	540	1,553	0	0	0.00%	0
24.04.01	14,850	50	134	0	0	0.00%	0
24.03.29	14,830	20	320	0	0	0.00%	0
24.03.28	15,020	190	237	0	0	0.00%	0
24.03.27	15,100	80	17	0	0	0.00%	0
24.03.26	14,935	165	481	0	0	0.00%	0
24.03.25	15,120	185	1,051	0	0	0.00%	0
24.03.22	15,360	240	239	0	0	0.00%	0
24.03.21	15,250	110	1,477	0	0	0.00%	0
24.03.20	15,310	60	662	0	0	0.00%	0
24.03.19	15,130	180	1,984	0	0	0.00%	0
24.03.18	15,145	15	358	0	0	0.00%	0
24.03.15	14,830	315	6,625	0	0	0.00%	0
24.03.14	14,555	275	425	0	0	0.00%	0
24.03.13	14,385	170	2,510	0	0	0.00%	0
24.03.12	14,280	105	393	0	0	0.00%	0
24.03.11	14,245	35	2,117	0	0	0.00%	0
24.03.08	14,295	50	670	0	0	0.00%	0
24.03.07	14,545	250	718	0	0	0.00%	0
24.03.06	14,790	245	7,233	0	0	0.00%	0
24.03.05	14,785	5	280	0	0	0.00%	0
24.03.04	15,115	330	3,361	0	0	0.00%	0
24.02.29	15,165	50	63	0	0	0.00%	0
24.02.28	15,055	110	336	0	0	0.00%	0
24.02.27	14,810	245	292	0	0	0.00%	0
24.02.26	15,430	620	442	0	0	0.00%	0
24.02.23	15,465	35	503	0	0	0.00%	0
24.02.22	15,340	125	72	0	0	0.00%	0
24.02.21	15,390	50	38	0	0	0.00%	0
24.02.20	15,270	120	346	0	0	0.00%	0
24.02.19	15,225	45	194	0	0	0.00%	0
24.02.16	15,115	110	637	0	0	0.00%	0
24.02.15	15,395	280	426	0	0	0.00%	0
24.02.14	14,970	425	5,796	0	0	0.00%	0
24.02.13	14,720	250	2,417	0	0	0.00%	0
24.02.08	14,605	115	491	0	0	0.00%	0
24.02.07	14,680	75	134	0	0	0.00%	0
24.02.06	14,335	345	2,298	0	0	0.00%	0
24.02.05	13,735	600	2,505	0	0	0.00%	0
24.02.02	14,115	380	1,423	0	0	0.00%	0
24.02.01	14,305	190	1,661	0	0	0.00%	0
24.01.31	14,515	210	1,990	0	0	0.00%	0
24.01.30	14,915	400	2,420	0	0	0.00%	0
24.01.29	14,825	90	485	0	0	0.00%	0
24.01.26	15,075	250	872	0	0	0.00%	0
24.01.25	14,900	175	2,577	0	0	0.00%	0
24.01.24	14,695	205	2,300	0	0	0.00%	0
24.01.23	14,670	25	855	0	0	0.00%	0
24.01.22	15,070	400	785	0	0	0.00%	0
24.01.19	14,660	410	1,514	0	0	0.00%	0
24.01.18	14,645	15	1,575	0	0	0.00%	0
24.01.17	14,265	380	413	0	0	0.00%	0
24.01.16	14,030	235	857	0	0	0.00%	0
24.01.15	14,035	5	1,060	0	0	0.00%	0
24.01.12	14,065	30	1,606	0	0	0.00%	0
24.01.11	14,080	15	421	0	0	0.00%	0
24.01.10	13,975	105	3,714	0	0	0.00%	0
24.01.09	14,185	210	731	0	0	0.00%	0
24.01.08	13,925	260	1,204	0	0	0.00%	0
24.01.05	13,505	420	2,576	0	0	0.00%	0
24.01.04	13,560	55	3,878	0	0	0.00%	0
24.01.03	13,480	80	1,920	0	0	0.00%	0
24.01.02	12,980	500	2,393	0	0	0.00%	0
23.12.28	13,275	295	893	0	0	0.00%	0
23.12.27	13,265	10	1,423	0	0	0.00%	0
23.12.26	13,300	35	337	0	0	0.00%	0
23.12.22	13,155	145	1,046	0	0	0.00%	0
23.12.21	13,195	40	1,027	0	0	0.00%	0
23.12.20	13,330	135	517	0	0	0.00%	0
23.12.19	13,210	120	414	0	0	0.00%	0
23.12.18	13,460	250	1,004	0	0	0.00%	0
23.12.15	13,730	270	1,017	0	0	0.00%	0
23.12.14	14,575	845	1,185	0	0	0.00%	0
23.12.13	14,560	15	158	0	0	0.00%	0
23.12.12	14,680	120	3,232	0	0	0.00%	0
23.12.11	14,365	315	4,234	0	0	0.00%	0
23.12.08	14,415	50	494	0	0	0.00%	0
23.12.07	14,660	245	1,802	0	0	0.00%	0
23.12.06	15,075	415	1,182	0	0	0.00%	0
23.12.05	15,125	50	106	0	0	0.00%	0
23.12.04	15,690	565	452	0	0	0.00%	0
23.12.01	15,325	365	97	0	0	0.00%	0
23.11.30	15,410	85	34	0	0	0.00%	0
23.11.29	15,710	300	20	0	0	0.00%	0
23.11.28	16,130	420	160	0	0	0.00%	0
23.11.27	16,035	95	57	0	0	0.00%	0
23.11.24	15,715	320	277	0	0	0.00%	0
23.11.23	15,990	275	44	0	0	0.00%	0
23.11.22	15,725	265	15	0	0	0.00%	0
23.11.21	16,215	490	159	0	0	0.00%	0
23.11.20	16,295	80	15	0	0	0.00%	0
23.11.17	16,400	105	12	0	0	0.00%	0
23.11.16	16,105	295	87	0	0	0.00%	0
23.11.15	16,830	725	94	0	0	0.00%	0
23.11.14	16,975	145	181	0	0	0.00%	0
23.11.13	16,915	60	243	0	0	0.00%	0
23.11.10	16,265	650	298	0	0	0.00%	0
23.11.09	16,875	610	194	0	0	0.00%	0
23.11.08	17,220	345	92	0	0	0.00%	0
23.11.07	16,970	250	177	0	0	0.00%	0
23.11.06	17,090	120	157	0	0	0.00%	0
23.11.03	17,670	580	224	0	0	0.00%	0
23.11.02	18,700	1,030	1,676	0	0	0.00%	0
23.11.01	18,520	180	374	0	0	0.00%	0
23.10.31	18,525	5	2,460	0	0	0.00%	0
23.10.30	18,425	100	121	0	0	0.00%	0
23.10.27	19,000	575	4,341	0	0	0.00%	0
23.10.26	17,985	1,015	6,194	0	0	0.00%	0
23.10.25	18,310	325	973	0	0	0.00%	0
23.10.24	19,115	805	1,579	0	0	0.00%	0
23.10.23	18,890	225	6,503	0	0	0.00%	0
23.10.20	18,660	230	2,083	0	0	0.00%	0
23.10.19	18,030	630	5,453	0	0	0.00%	0
23.10.18	17,855	175	179	0	0	0.00%	0
23.10.17	17,200	655	341	0	0	0.00%	0
23.10.16	17,390	190	2,332	0	0	0.00%	0
23.10.13	16,620	770	3,264	0	0	0.00%	0
23.10.12	17,325	705	4,534	0	0	0.00%	0
23.10.11	17,365	40	2,594	0	0	0.00%	0
23.10.10	17,835	470	3,939	0	0	0.00%	0
23.10.06	17,665	170	1,108	0	0	0.00%	0
23.10.05	18,395	730	7,540	0	0	0.00%	0
23.10.04	16,650	1,745	6,020	0	0	0.00%	0
23.09.27	16,710	60	9,379	0	0	0.00%	0
23.09.26	16,060	650	3,458	0	0	0.00%	0
23.09.25	16,175	115	5,135	0	0	0.00%	0
23.09.22	15,580	595	451	0	0	0.00%	0
23.09.21	15,320	260	288	0	0	0.00%	0
23.09.20	15,130	190	72	0	0	0.00%	0
23.09.19	15,365	235	22	0	0	0.00%	0
23.09.18	15,100	265	83	0	0	0.00%	0
23.09.15	14,805	295	378	0	0	0.00%	0
23.09.14	15,040	235	318	0	0	0.00%	0
23.09.13	15,070	30	508	0	0	0.00%	0
23.09.12	15,040	30	11	0	0	0.00%	0
23.09.11	14,820	220	1,311	0	0	0.00%	0
23.09.08	15,040	220	527	0	0	0.00%	0
23.09.07	15,055	15	914	0	0	0.00%	0
23.09.06	14,825	230	274	0	0	0.00%	0
23.09.05	14,645	180	481	0	0	0.00%	0
23.09.04	14,270	375	744	0	0	0.00%	0
23.09.01	14,290	20	63	0	0	0.00%	0
23.08.31	14,440	150	415	0	0	0.00%	0
23.08.30	14,525	85	525	0	0	0.00%	0
23.08.29	14,505	20	870	0	0	0.00%	0
23.08.28	14,770	265	1,460	0	0	0.00%	0
23.08.25	14,555	215	552	0	0	0.00%	0
23.08.24	15,100	545	3,004	0	0	0.00%	0
23.08.23	15,615	515	3,650	0	0	0.00%	0
23.08.22	15,425	190	4,459	0	0	0.00%	0
23.08.21	15,075	350	337	0	0	0.00%	0
23.08.18	15,300	225	1,281	0	0	0.00%	0
23.08.17	14,775	525	2,862	0	0	0.00%	0
23.08.16	14,570	205	871	0	0	0.00%	0
23.08.14	14,485	85	438	0	0	0.00%	0
23.08.11	14,145	340	20	0	0	0.00%	0
23.08.10	14,130	15	364	0	0	0.00%	0
23.08.09	14,225	95	188	0	0	0.00%	0
23.08.08	14,200	25	126	0	0	0.00%	0
23.08.07	14,630	430	519	0	0	0.00%	0
23.08.04	14,335	295	667	0	0	0.00%	0
23.08.03	13,740	595	62	0	0	0.00%	0
23.08.02	13,330	410	450	0	0	0.00%	0
23.08.01	13,450	120	2	0	0	0.00%	0
23.07.31	13,535	85	333	0	0	0.00%	0
23.07.28	12,980	555	353	0	0	0.00%	0
23.07.27	12,990	10	2	0	0	0.00%	0
23.07.26	12,990	0	663	0	0	0.00%	0
23.07.24	12,810	45	2	0	0	0.00%	0
23.07.21	12,605	205	41	0	0	0.00%	0
23.07.20	12,745	140	2	0	0	0.00%	0
23.07.19	12,910	165	54	0	0	0.00%	0
23.07.18	12,890	20	120	0	0	0.00%	0
23.07.17	12,800	90	355	0	0	0.00%	0
23.07.14	13,055	255	913	0	0	0.00%	0
23.07.13	13,285	230	27	0	0	0.00%	0
23.07.12	13,340	55	4	0	0	0.00%	0
23.07.11	13,565	225	177	0	0	0.00%	0
23.07.10	13,255	310	446	0	0	0.00%	0
23.07.07	13,025	230	1,026	0	0	0.00%	0
23.07.06	12,660	365	2	0	0	0.00%	0
23.07.05	12,645	15	1	0	0	0.00%	0
23.07.04	12,620	25	2	0	0	0.00%	0
23.07.03	12,895	275	304	0	0	0.00%	0
23.06.30	12,450	445	365	0	0	0.00%	0
23.06.29	12,595	145	180	0	0	0.00%	0
23.06.28	12,520	75	50	0	0	0.00%	0
23.06.27	12,390	130	201	0	0	0.00%	0
23.06.26	12,675	285	311	0	0	0.00%	0
23.06.23	12,435	240	352	0	0	0.00%	0
23.06.22	12,510	75	650	0	0	0.00%	0
23.06.21	12,805	295	400	0	0	0.00%	0
23.06.20	12,600	205	2	0	0	0.00%	0
23.06.19	12,605	5	417	0	0	0.00%	0
23.06.16	12,790	185	40	0	0	0.00%	0
23.06.15	12,915	125	1	0	0	0.00%	0
23.06.14	12,740	175	33	0	0	0.00%	0
23.06.13	12,765	25	125	0	0	0.00%	0
23.06.12	12,795	30	14	0	0	0.00%	0
23.06.09	13,020	225	130	0	0	0.00%	0
23.06.08	12,555	465	243	0	0	0.00%	0
23.06.07	12,865	310	150	0	0	0.00%	0
23.06.05	12,560	305	400	0	0	0.00%	0
23.06.02	12,735	175	675	0	0	0.00%	0
23.06.01	12,785	50	12	0	0	0.00%	0
23.05.31	12,940	155	3	0	0	0.00%	0
23.05.30	13,295	355	631	0	0	0.00%	0
23.05.26	13,265	30	2	0	0	0.00%	0
23.05.25	13,020	245	126	0	0	0.00%	0
23.05.24	13,160	140	5	0	0	0.00%	0
23.05.23	12,935	225	1	0	0	0.00%	0
23.05.22	12,865	70	77	0	0	0.00%	0
23.05.19	12,650	215	2,255	0	0	0.00%	0
23.05.18	12,620	30	319	0	0	0.00%	0
23.05.17	12,525	95	523	0	0	0.00%	0
23.05.16	12,430	95	11	0	0	0.00%	0
23.05.15	12,100	330	400	0	0	0.00%	0
23.05.12	12,390	290	604	0	0	0.00%	0
23.05.11	12,500	110	2	0	0	0.00%	0
23.05.10	12,495	5	5	0	0	0.00%	0
23.05.09	12,200	295	900	0	0	0.00%	0
23.05.08	11,900	300	170	0	0	0.00%	0
23.05.04	12,035	135	1,224	0	0	0.00%	0
23.05.03	12,360	325	645	0	0	0.00%	0
23.05.02	12,085	275	2	0	0	0.00%	0
23.04.27	11,740	285	600	0	0	0.00%	0
23.04.26	11,960	220	69	0	0	0.00%	0
23.04.25	12,280	320	4	0	0	0.00%	0
23.04.24	12,130	150	422	0	0	0.00%	0
23.04.21	12,340	210	294	0	0	0.00%	0
23.04.20	12,430	90	407	0	0	0.00%	0
23.04.19	12,460	30	691	0	0	0.00%	0
23.04.18	12,120	340	481	0	0	0.00%	0
23.04.14	11,705	180	2,108	0	0	0.00%	0
23.04.13	11,650	55	592	0	0	0.00%	0
23.04.12	11,645	5	560	0	0	0.00%	0
23.04.11	11,530	115	221	0	0	0.00%	0
23.04.10	11,375	155	11	0	0	0.00%	0
23.04.07	11,435	60	178	0	0	0.00%	0
23.04.06	11,550	115	14	0	0	0.00%	0
23.04.05	11,720	170	315	0	0	0.00%	0
23.04.04	12,025	305	233	0	0	0.00%	0
23.04.03	12,260	235	868	0	0	0.00%	0
23.03.31	12,290	30	60	0	0	0.00%	0
23.03.30	12,300	10	1,197	0	0	0.00%	0